Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.027 9.280 9.004 9.280 866,709 +0.25(+2.80%)
Dec 29, 2022 8.896 9.027 8.896 9.027 385,559 +0.15(+1.69%)
Dec 28, 2022 8.737 8.886 8.737 8.877 403,563 +0.13(+1.50%)
Dec 27, 2022 8.783 8.812 8.727 8.746 482,899 -0.04(-0.43%)
Dec 23, 2022 8.830 8.830 8.774 8.783 262,205 -0.04(-0.42%)
Dec 22, 2022 8.849 8.861 8.802 8.821 395,611 -0.03(-0.32%)
Dec 21, 2022 8.886 8.886 8.840 8.849 229,406 -0.03(-0.32%)
Dec 20, 2022 8.849 8.911 8.840 8.877 375,419 +0.01(+0.11%)
Dec 19, 2022 8.877 8.924 8.849 8.868 390,977 -0.03(-0.32%)
Dec 16, 2022 8.980 8.980 8.886 8.896 234,747 -0.09(-1.04%)
Dec 15, 2022 9.018 9.064 8.929 8.989 414,029 -0.04(-0.41%)
Dec 14, 2022 9.008 9.027 8.924 9.027 372,972 +0.05(+0.52%)
Dec 13, 2022 9.065 9.130 8.953 8.981 286,573 +0.06(+0.63%)
Dec 12, 2022 8.934 9.046 8.915 8.925 264,946 -0.01(-0.10%)
Dec 09, 2022 8.999 9.055 8.925 8.934 199,531 -0.08(-0.93%)
Dec 08, 2022 9.195 9.195 8.981 9.018 360,247 -0.18(-1.93%)
Dec 07, 2022 9.149 9.232 9.115 9.195 182,436 +0.09(+1.02%)
Dec 06, 2022 9.130 9.167 9.083 9.102 131,841 -0.02(-0.20%)
Dec 05, 2022 9.083 9.130 8.981 9.121 436,749 +0.02(+0.21%)
Dec 02, 2022 9.102 9.121 9.009 9.102 327,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.