Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 -0.090 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.29	10.29	10.13	10.20	643,776	-0.11(-1.03%)
Feb 27, 2020	10.40	10.41	10.29	10.30	378,161	-0.10(-0.94%)
Feb 26, 2020	10.50	10.54	10.40	10.40	376,630	-0.12(-1.16%)
Feb 25, 2020	10.53	10.59	10.50	10.52	266,654	+0.01(+0.08%)
Feb 24, 2020	10.54	10.58	10.51	10.51	156,729	+0.00(+0.00%)
Feb 21, 2020	10.55	10.56	10.51	10.51	116,938	-0.03(-0.31%)
Feb 20, 2020	10.53	10.56	10.50	10.54	287,094	+0.02(+0.23%)
Feb 19, 2020	10.44	10.52	10.44	10.52	65,878	+0.07(+0.70%)
Feb 18, 2020	10.50	10.50	10.45	10.45	194,430	-0.03(-0.31%)
Feb 14, 2020	10.51	10.53	10.47	10.48	161,374	-0.03(-0.31%)
Feb 13, 2020	10.54	10.54	10.51	10.51	82,189	-0.02(-0.17%)
Feb 12, 2020	10.51	10.53	10.50	10.53	149,119	+0.02(+0.23%)
Feb 11, 2020	10.44	10.51	10.44	10.51	82,047	+0.04(+0.39%)
Feb 10, 2020	10.47	10.47	10.44	10.47	93,779	+0.03(+0.31%)
Feb 07, 2020	10.44	10.47	10.43	10.43	151,345	+0.01(+0.08%)
Feb 06, 2020	10.46	10.47	10.43	10.43	144,252	-0.02(-0.23%)
Feb 05, 2020	10.47	10.48	10.44	10.45	177,315	-0.01(-0.08%)
Feb 04, 2020	10.46	10.47	10.41	10.46	64,977	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.