Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.882 7.906 7.851 7.906 560,411 +0.05(+0.70%)
Feb 26, 2015 7.888 7.888 7.833 7.851 343,882 -0.04(-0.46%)
Feb 25, 2015 7.937 7.943 7.882 7.888 246,112 -0.01(-0.08%)
Feb 24, 2015 7.906 7.906 7.851 7.894 249,662 +0.01(+0.08%)
Feb 23, 2015 7.900 7.925 7.882 7.888 233,201 +0.02(+0.23%)
Feb 20, 2015 7.858 7.894 7.839 7.870 214,421 +0.04(+0.55%)
Feb 19, 2015 7.821 7.876 7.803 7.827 291,251 +0.02(+0.31%)
Feb 18, 2015 7.729 7.815 7.706 7.803 478,234 +0.11(+1.43%)
Feb 17, 2015 7.864 7.870 7.693 7.693 452,254 -0.18(-2.25%)
Feb 13, 2015 7.900 7.870 7.870 7.870 319,799 -0.03(-0.39%)
Feb 12, 2015 7.937 7.949 7.900 7.900 338,015 -0.04(-0.54%)
Feb 11, 2015 7.992 7.992 7.913 7.943 272,498 -0.03(-0.34%)
Feb 10, 2015 8.006 8.025 7.947 7.970 257,499 -0.06(-0.76%)
Feb 09, 2015 8.055 8.061 8.013 8.031 284,337 -0.02(-0.30%)
Feb 06, 2015 8.061 8.079 8.031 8.055 298,633 -0.01(-0.15%)
Feb 05, 2015 8.098 8.116 8.061 8.067 269,883 -0.03(-0.38%)
Feb 04, 2015 8.134 8.134 8.055 8.098 455,230 -0.05(-0.60%)
Feb 03, 2015 8.146 8.165 8.116 8.146 347,540 +0.00(+0.00%)
Feb 02, 2015 8.140 8.165 8.122 8.146 351,922 +0.01(+0.15%)
Jan 30, 2015 8.134 8.146 8.128 8.134 368,595 +0.03(+0.38%)
Jan 29, 2015 8.146 8.152 8.104 8.104 416,143 -0.04(-0.45%)
Jan 28, 2015 8.073 8.146 8.061 8.140 310,786 +0.08(+0.98%)
Jan 27, 2015 8.006 8.067 8.006 8.061 284,783 +0.07(+0.84%)
Jan 26, 2015 7.994 8.000 7.952 7.994 228,979 +0.01(+0.15%)
Jan 23, 2015 7.994 7.994 7.958 7.982 159,295 +0.01(+0.15%)
Jan 22, 2015 7.940 7.970 7.927 7.970 281,690 +0.03(+0.38%)
Jan 21, 2015 7.976 7.976 7.927 7.940 197,739 -0.01(-0.08%)
Jan 20, 2015 7.988 7.994 7.946 7.946 212,309 -0.04(-0.46%)
Jan 16, 2015 8.043 8.049 7.970 7.982 399,574 -0.01(-0.08%)
Jan 15, 2015 7.970 8.019 7.952 7.988 222,659 +0.04(+0.46%)
Jan 14, 2015 7.952 7.982 7.946 7.952 230,795 +0.02(+0.23%)
Jan 13, 2015 7.940 7.952 7.921 7.934 214,339 +0.01(+0.15%)
Jan 12, 2015 7.976 7.976 7.903 7.921 236,085 +0.01(+0.12%)
Jan 09, 2015 7.869 7.918 7.857 7.912 178,238 +0.06(+0.77%)
Jan 08, 2015 7.924 7.948 7.827 7.851 322,816 -0.05(-0.69%)
Jan 07, 2015 7.900 7.948 7.863 7.906 369,254 +0.04(+0.54%)
Jan 06, 2015 7.821 7.875 7.821 7.863 194,698 +0.07(+0.93%)
Jan 05, 2015 7.803 7.827 7.785 7.791 193,626 +0.01(+0.08%)
Jan 02, 2015 7.773 7.799 7.760 7.785 121,529 +0.01(+0.08%)
Dec 31, 2014 7.706 7.779 7.779 7.779 354,459 +0.07(+0.94%)
Dec 30, 2014 7.706 7.718 7.700 7.706 241,687 -0.01(-0.08%)
Dec 29, 2014 7.706 7.736 7.694 7.712 251,003 +0.00(+0.00%)
Dec 26, 2014 7.712 7.730 7.688 7.712 135,331 +0.02(+0.23%)
Dec 24, 2014 7.712 7.694 7.694 7.694 109,776 -0.03(-0.39%)
Dec 23, 2014 7.736 7.748 7.706 7.724 309,778 +0.04(+0.47%)
Dec 22, 2014 7.706 7.730 7.670 7.688 299,878 -0.01(-0.08%)
Dec 19, 2014 7.700 7.712 7.694 7.694 197,247 -0.02(-0.24%)
Dec 18, 2014 7.700 7.724 7.694 7.712 309,461 +0.03(+0.39%)
Dec 17, 2014 7.658 7.688 7.639 7.682 239,617 +0.01(+0.08%)
Dec 16, 2014 7.700 7.700 7.658 7.676 244,223 -0.02(-0.24%)
Dec 15, 2014 7.676 7.694 7.658 7.694 235,963 +0.03(+0.39%)
Dec 12, 2014 7.615 7.670 7.615 7.664 157,307 +0.03(+0.44%)
Dec 11, 2014 7.678 7.684 7.630 7.630 212,294 -0.03(-0.39%)
Dec 10, 2014 7.660 7.696 7.654 7.660 249,589 -0.03(-0.39%)
Dec 09, 2014 7.684 7.690 7.660 7.690 167,761 +0.00(+0.00%)
Dec 08, 2014 7.630 7.690 7.630 7.690 260,539 +0.04(+0.55%)
Dec 05, 2014 7.666 7.672 7.636 7.648 157,226 -0.02(-0.31%)
Dec 04, 2014 7.642 7.678 7.636 7.672 294,525 +0.04(+0.55%)
Dec 03, 2014 7.582 7.648 7.582 7.630 430,418 +0.06(+0.79%)
Dec 02, 2014 7.527 7.586 7.527 7.570 217,373 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.