Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.952 8.959 8.913 8.913 283,950 +0.00(+0.00%)
Feb 26, 2016 8.900 8.932 8.880 8.913 208,385 +0.01(+0.07%)
Feb 25, 2016 8.926 8.939 8.900 8.906 303,178 -0.01(-0.07%)
Feb 24, 2016 8.946 8.978 8.913 8.913 412,951 -0.03(-0.29%)
Feb 23, 2016 8.861 8.939 8.854 8.939 334,403 +0.08(+0.88%)
Feb 22, 2016 8.828 8.874 8.802 8.861 291,828 +0.03(+0.30%)
Feb 19, 2016 8.769 8.848 8.769 8.835 214,950 +0.10(+1.12%)
Feb 18, 2016 8.750 8.769 8.737 8.737 419,913 -0.01(-0.15%)
Feb 17, 2016 8.737 8.795 8.708 8.750 305,172 +0.03(+0.37%)
Feb 16, 2016 8.769 8.795 8.710 8.717 261,699 -0.05(-0.52%)
Feb 12, 2016 8.802 8.763 8.763 8.763 427,285 -0.04(-0.45%)
Feb 11, 2016 8.861 8.906 8.802 8.802 555,970 -0.03(-0.30%)
Feb 10, 2016 8.795 8.848 8.795 8.828 447,248 +0.03(+0.40%)
Feb 09, 2016 8.819 8.826 8.787 8.793 410,961 -0.01(-0.07%)
Feb 08, 2016 8.858 8.865 8.800 8.800 301,427 -0.01(-0.15%)
Feb 05, 2016 8.865 8.891 8.806 8.813 517,831 +0.01(+0.15%)
Feb 04, 2016 8.800 8.845 8.799 8.800 164,987 +0.01(+0.07%)
Feb 03, 2016 8.826 8.871 8.787 8.793 421,264 -0.02(-0.22%)
Feb 02, 2016 8.761 8.832 8.761 8.813 449,983 +0.06(+0.74%)
Feb 01, 2016 8.741 8.780 8.715 8.748 344,371 +0.02(+0.22%)
Jan 29, 2016 8.722 8.728 8.696 8.728 313,619 +0.08(+0.90%)
Jan 28, 2016 8.605 8.663 8.605 8.650 251,803 +0.05(+0.53%)
Jan 27, 2016 8.637 8.644 8.605 8.605 209,662 +0.01(+0.08%)
Jan 26, 2016 8.592 8.598 8.566 8.598 315,137 +0.04(+0.46%)
Jan 25, 2016 8.579 8.598 8.546 8.559 623,304 +0.01(+0.08%)
Jan 22, 2016 8.520 8.572 8.514 8.553 366,721 +0.07(+0.84%)
Jan 21, 2016 8.520 8.533 8.475 8.481 343,766 +0.01(+0.08%)
Jan 20, 2016 8.572 8.592 8.468 8.475 417,391 -0.06(-0.76%)
Jan 19, 2016 8.592 8.637 8.540 8.540 259,551 -0.05(-0.60%)
Jan 15, 2016 8.546 8.592 8.592 8.592 526,004 +0.03(+0.30%)
Jan 14, 2016 8.559 8.579 8.540 8.566 676,742 +0.00(+0.00%)
Jan 13, 2016 8.618 8.637 8.566 8.566 690,939 -0.04(-0.50%)
Jan 12, 2016 8.609 8.648 8.603 8.609 285,854 -0.01(-0.07%)
Jan 11, 2016 8.648 8.661 8.596 8.616 411,723 -0.05(-0.60%)
Jan 08, 2016 8.622 8.687 8.622 8.667 358,166 +0.01(+0.15%)
Jan 07, 2016 8.674 8.674 8.627 8.654 571,455 +0.04(+0.45%)
Jan 06, 2016 8.622 8.654 8.583 8.616 544,342 +0.03(+0.38%)
Jan 05, 2016 8.564 8.616 8.545 8.583 526,305 +0.03(+0.30%)
Jan 04, 2016 8.487 8.558 8.487 8.558 254,020 +0.05(+0.61%)
Dec 31, 2015 8.551 8.506 8.506 8.506 290,313 -0.01(-0.08%)
Dec 30, 2015 8.461 8.519 8.435 8.512 383,618 +0.05(+0.61%)
Dec 29, 2015 8.474 8.512 8.461 8.461 257,544 -0.02(-0.23%)
Dec 28, 2015 8.422 8.499 8.422 8.480 280,474 +0.05(+0.54%)
Dec 24, 2015 8.441 8.435 8.435 8.435 178,678 +0.01(+0.15%)
Dec 23, 2015 8.422 8.454 8.410 8.422 315,432 +0.01(+0.08%)
Dec 22, 2015 8.415 8.428 8.383 8.415 421,828 +0.01(+0.15%)
Dec 21, 2015 8.403 8.422 8.344 8.403 409,940 +0.05(+0.54%)
Dec 18, 2015 8.306 8.377 8.306 8.357 654,619 +0.04(+0.47%)
Dec 17, 2015 8.280 8.325 8.273 8.319 454,999 +0.05(+0.63%)
Dec 16, 2015 8.215 8.280 8.209 8.267 232,570 +0.01(+0.16%)
Dec 15, 2015 8.241 8.267 8.202 8.254 208,597 +0.03(+0.39%)
Dec 14, 2015 8.293 8.302 8.183 8.222 317,897 -0.07(-0.86%)
Dec 11, 2015 8.293 8.325 8.286 8.293 227,980 -0.01(-0.08%)
Dec 10, 2015 8.280 8.299 8.267 8.299 550,049 +0.03(+0.31%)
Dec 09, 2015 8.299 8.299 8.254 8.273 225,594 +0.00(+0.03%)
Dec 08, 2015 8.220 8.278 8.220 8.271 408,483 +0.04(+0.55%)
Dec 07, 2015 8.258 8.258 8.220 8.226 191,932 -0.03(-0.31%)
Dec 04, 2015 8.201 8.265 8.201 8.252 492,957 +0.03(+0.39%)
Dec 03, 2015 8.246 8.258 8.188 8.220 378,208 -0.06(-0.70%)
Dec 02, 2015 8.278 8.278 8.258 8.278 282,255 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.