Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.935 6.935 6.886 6.913 153,020 +0.01(+0.08%)
Feb 25, 2011 6.875 6.908 6.853 6.908 100,393 +0.02(+0.32%)
Feb 24, 2011 6.852 6.891 6.841 6.886 130,820 +0.01(+0.08%)
Feb 23, 2011 6.819 6.924 6.770 6.880 216,525 +0.03(+0.48%)
Feb 22, 2011 6.875 6.908 6.770 6.847 218,329 -0.07(-0.96%)
Feb 18, 2011 6.969 6.996 6.908 6.913 174,856 -0.07(-0.95%)
Feb 17, 2011 7.085 7.096 6.941 6.980 217,387 -0.09(-1.33%)
Feb 16, 2011 7.040 7.101 7.035 7.074 185,580 +0.03(+0.47%)
Feb 15, 2011 7.040 7.040 6.991 7.040 95,320 +0.00(+0.00%)
Feb 14, 2011 7.040 7.046 6.991 7.040 104,784 -0.01(-0.16%)
Feb 11, 2011 6.985 7.090 6.985 7.051 135,914 -0.02(-0.23%)
Feb 10, 2011 7.062 7.079 7.040 7.068 94,700 +0.01(+0.08%)
Feb 09, 2011 7.018 7.074 7.018 7.062 106,684 +0.02(+0.24%)
Feb 08, 2011 7.068 7.074 7.028 7.046 136,759 +0.00(+0.00%)
Feb 07, 2011 7.018 7.074 7.008 7.046 116,670 +0.01(+0.08%)
Feb 04, 2011 7.018 7.057 6.985 7.040 96,017 -0.01(-0.08%)
Feb 03, 2011 7.040 7.079 7.018 7.046 100,329 -0.03(-0.47%)
Feb 02, 2011 7.051 7.123 7.035 7.079 137,554 +0.02(+0.31%)
Feb 01, 2011 6.974 7.057 6.974 7.057 87,485 +0.07(+1.03%)
Jan 31, 2011 6.963 7.013 6.946 6.985 103,167 +0.04(+0.64%)
Jan 28, 2011 6.941 6.957 6.875 6.941 128,207 -0.02(-0.32%)
Jan 27, 2011 6.991 6.991 6.924 6.963 119,952 -0.06(-0.79%)
Jan 26, 2011 6.980 7.046 6.980 7.018 102,908 +0.05(+0.71%)
Jan 25, 2011 6.897 7.007 6.897 6.969 178,101 +0.03(+0.48%)
Jan 24, 2011 6.797 6.991 6.786 6.935 199,074 +0.11(+1.62%)
Jan 21, 2011 6.720 6.875 6.720 6.825 222,522 +0.12(+1.81%)
Jan 20, 2011 6.609 6.709 6.582 6.703 230,488 +0.08(+1.17%)
Jan 19, 2011 6.709 6.725 6.609 6.626 162,714 -0.08(-1.24%)
Jan 18, 2011 6.571 6.764 6.510 6.709 452,871 +0.11(+1.67%)
Jan 14, 2011 6.714 6.714 6.449 6.598 594,126 -0.12(-1.75%)
Jan 13, 2011 6.814 6.814 6.703 6.716 295,772 -0.15(-2.23%)
Jan 12, 2011 6.924 6.946 6.789 6.869 312,510 -0.12(-1.74%)
Jan 11, 2011 6.985 7.007 6.930 6.991 111,719 +0.03(+0.40%)
Jan 10, 2011 7.057 7.074 6.952 6.963 146,187 -0.09(-1.25%)
Jan 07, 2011 7.079 7.129 7.024 7.051 113,749 -0.06(-0.78%)
Jan 06, 2011 7.134 7.156 7.107 7.107 99,526 -0.06(-0.85%)
Jan 05, 2011 7.195 7.206 7.157 7.167 79,085 -0.02(-0.31%)
Jan 04, 2011 7.151 7.212 7.145 7.190 86,291 +0.04(+0.62%)
Jan 03, 2011 7.239 7.250 7.140 7.145 116,802 -0.06(-0.84%)
Dec 31, 2010 7.190 7.234 7.074 7.206 185,059 +0.11(+1.48%)
Dec 30, 2010 7.057 7.101 7.029 7.101 132,219 +0.01(+0.08%)
Dec 29, 2010 7.018 7.096 6.991 7.096 170,320 +0.04(+0.63%)
Dec 28, 2010 7.068 7.074 6.996 7.051 208,064 -0.04(-0.55%)
Dec 27, 2010 7.074 7.107 7.046 7.090 91,759 -0.02(-0.31%)
Dec 23, 2010 7.040 7.145 7.018 7.112 166,051 +0.04(+0.63%)
Dec 22, 2010 6.985 7.079 6.985 7.068 217,034 +0.02(+0.31%)
Dec 21, 2010 7.140 7.140 7.018 7.046 226,156 -0.08(-1.16%)
Dec 20, 2010 7.444 7.488 7.057 7.129 206,017 -0.36(-4.80%)
Dec 17, 2010 7.427 7.521 7.411 7.488 116,988 +0.11(+1.46%)
Dec 16, 2010 7.151 7.422 7.145 7.380 186,604 +0.25(+3.53%)
Dec 15, 2010 7.002 7.134 6.946 7.129 186,995 +0.09(+1.26%)
Dec 14, 2010 7.062 7.062 6.913 7.040 322,099 -0.03(-0.39%)
Dec 13, 2010 7.156 7.159 7.024 7.068 209,491 -0.16(-2.22%)
Dec 10, 2010 7.250 7.256 7.145 7.228 187,760 -0.05(-0.68%)
Dec 09, 2010 7.239 7.295 7.129 7.278 182,035 +0.04(+0.53%)
Dec 08, 2010 7.256 7.295 7.134 7.239 239,753 -0.05(-0.68%)
Dec 07, 2010 7.460 7.538 7.272 7.289 302,885 -0.17(-2.30%)
Dec 06, 2010 7.831 7.836 7.460 7.460 739,235 -0.88(-10.60%)
Dec 03, 2010 7.587 8.345 7.571 8.345 975,286 +0.77(+10.22%)
Dec 02, 2010 7.687 7.698 7.471 7.571 288,284 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.