Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.445 8.461 8.400 8.445 113,213 +0.02(+0.26%)
Feb 28, 2012 8.362 8.423 8.362 8.423 105,467 +0.02(+0.20%)
Feb 27, 2012 8.406 8.406 8.317 8.406 137,613 +0.05(+0.60%)
Feb 24, 2012 8.284 8.384 8.262 8.356 108,399 +0.10(+1.21%)
Feb 23, 2012 8.312 8.323 8.256 8.256 201,344 -0.08(-0.93%)
Feb 22, 2012 8.378 8.378 8.295 8.334 70,900 -0.01(-0.13%)
Feb 21, 2012 8.328 8.395 8.289 8.345 243,839 +0.03(+0.40%)
Feb 17, 2012 8.234 8.323 8.234 8.312 127,361 +0.07(+0.81%)
Feb 16, 2012 8.373 8.411 8.239 8.245 323,162 -0.14(-1.65%)
Feb 15, 2012 8.384 8.434 8.378 8.384 200,765 -0.00(-0.00%)
Feb 14, 2012 8.378 8.423 8.367 8.384 121,538 -0.03(-0.33%)
Feb 13, 2012 8.417 8.439 8.395 8.411 175,270 -0.04(-0.46%)
Feb 10, 2012 8.434 8.456 8.434 8.450 192,415 -0.02(-0.20%)
Feb 09, 2012 8.450 8.478 8.423 8.467 336,111 +0.02(+0.20%)
Feb 08, 2012 8.450 8.495 8.389 8.450 326,851 +0.02(+0.20%)
Feb 07, 2012 8.606 8.650 8.389 8.434 482,545 -0.15(-1.75%)
Feb 06, 2012 8.700 8.700 8.550 8.583 381,246 -0.12(-1.34%)
Feb 03, 2012 8.761 8.767 8.656 8.700 214,171 -0.06(-0.70%)
Feb 02, 2012 8.767 8.805 8.711 8.761 437,046 -0.05(-0.57%)
Feb 01, 2012 8.678 8.811 8.678 8.811 191,401 +0.15(+1.73%)
Jan 31, 2012 8.694 8.717 8.617 8.661 351,260 -0.03(-0.38%)
Jan 30, 2012 8.628 8.700 8.550 8.694 479,598 +0.09(+1.10%)
Jan 27, 2012 8.556 8.628 8.511 8.600 322,125 -0.01(-0.06%)
Jan 26, 2012 8.550 8.706 8.472 8.606 584,254 +0.18(+2.11%)
Jan 25, 2012 8.273 8.484 8.190 8.428 689,128 +0.13(+1.61%)
Jan 24, 2012 8.356 8.423 8.295 8.295 453,910 -0.08(-0.99%)
Jan 23, 2012 8.190 8.434 8.184 8.378 1,201,280 +0.31(+3.85%)
Jan 20, 2012 8.012 8.084 8.012 8.067 121,500 +0.04(+0.48%)
Jan 19, 2012 7.990 8.051 7.990 8.029 85,802 +0.03(+0.42%)
Jan 18, 2012 8.006 8.018 7.979 7.995 118,948 -0.01(-0.14%)
Jan 17, 2012 8.023 8.040 7.979 8.006 100,049 +0.02(+0.21%)
Jan 13, 2012 8.034 8.073 7.984 7.990 140,258 -0.03(-0.41%)
Jan 12, 2012 8.023 8.062 8.006 8.023 105,730 -0.01(-0.14%)
Jan 11, 2012 8.067 8.090 8.023 8.034 127,572 -0.04(-0.48%)
Jan 10, 2012 8.073 8.101 8.056 8.073 99,701 +0.02(+0.21%)
Jan 09, 2012 8.067 8.112 8.045 8.056 194,623 -0.05(-0.62%)
Jan 06, 2012 8.051 8.112 8.023 8.106 169,479 +0.04(+0.55%)
Jan 05, 2012 8.023 8.079 8.018 8.062 207,904 +0.04(+0.55%)
Jan 04, 2012 8.012 8.080 8.012 8.018 116,789 -0.02(-0.21%)
Dec 30, 2011 8.145 8.145 7.979 8.034 151,741 -0.07(-0.82%)
Dec 29, 2011 8.062 8.140 8.062 8.101 67,476 +0.03(+0.34%)
Dec 28, 2011 8.101 8.145 8.073 8.073 88,970 -0.03(-0.41%)
Dec 27, 2011 8.106 8.123 8.084 8.106 57,828 +0.01(+0.14%)
Dec 23, 2011 8.173 8.173 8.034 8.095 83,718 +0.01(+0.07%)
Dec 21, 2011 8.056 8.095 8.006 8.090 70,414 +0.06(+0.76%)
Dec 20, 2011 7.973 8.029 7.973 8.029 60,688 +0.07(+0.84%)
Dec 19, 2011 8.006 8.040 7.951 7.962 148,832 -0.03(-0.35%)
Dec 16, 2011 8.018 8.018 7.984 7.990 77,650 -0.02(-0.28%)
Dec 15, 2011 7.934 8.040 7.907 8.012 170,732 +0.04(+0.56%)
Dec 14, 2011 7.918 7.968 7.918 7.968 97,866 +0.04(+0.49%)
Dec 13, 2011 7.973 7.973 7.918 7.929 117,701 -0.07(-0.90%)
Dec 12, 2011 7.907 8.006 7.907 8.001 87,233 +0.07(+0.91%)
Dec 09, 2011 7.923 7.929 7.879 7.929 32,767 +0.05(+0.63%)
Dec 08, 2011 7.895 7.945 7.879 7.879 43,540 -0.03(-0.35%)
Dec 07, 2011 7.873 7.923 7.884 7.907 50,797 +0.03(+0.42%)
Dec 06, 2011 7.907 7.929 7.873 7.873 69,586 -0.04(-0.56%)
Dec 05, 2011 7.956 8.018 7.907 7.918 177,869 -0.02(-0.21%)
Dec 02, 2011 7.907 7.968 7.890 7.934 91,611 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.