Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.181 9.181 9.142 9.181 222,054 +0.00(+0.00%)
Feb 27, 2019 9.165 9.196 9.158 9.181 171,427 +0.02(+0.17%)
Feb 26, 2019 9.158 9.181 9.134 9.165 152,173 +0.01(+0.08%)
Feb 25, 2019 9.158 9.181 9.134 9.158 321,019 -0.02(-0.17%)
Feb 22, 2019 9.158 9.181 9.142 9.173 157,991 +0.03(+0.34%)
Feb 21, 2019 9.134 9.165 9.127 9.142 139,010 -0.02(-0.17%)
Feb 20, 2019 9.173 9.173 9.142 9.158 110,339 +0.00(+0.00%)
Feb 19, 2019 9.142 9.173 9.142 9.158 167,033 +0.00(+0.00%)
Feb 15, 2019 9.150 9.173 9.142 9.158 76,735 +0.01(+0.08%)
Feb 14, 2019 9.158 9.174 9.150 9.150 206,599 -0.01(-0.08%)
Feb 13, 2019 9.150 9.158 9.119 9.158 188,790 +0.00(+0.00%)
Feb 12, 2019 9.150 9.171 9.134 9.158 234,050 -0.00(-0.04%)
Feb 11, 2019 9.146 9.184 9.138 9.161 330,231 +0.02(+0.25%)
Feb 08, 2019 9.130 9.146 9.107 9.138 201,690 +0.02(+0.25%)
Feb 07, 2019 9.130 9.130 9.076 9.115 146,377 +0.02(+0.17%)
Feb 06, 2019 9.015 9.099 9.015 9.099 292,187 +0.08(+0.94%)
Feb 05, 2019 9.107 9.107 9.007 9.015 398,732 -0.09(-1.02%)
Feb 04, 2019 9.107 9.126 9.076 9.107 131,062 +0.00(+0.00%)
Feb 01, 2019 9.146 9.146 9.069 9.107 247,895 +0.02(+0.17%)
Jan 31, 2019 9.015 9.092 9.015 9.092 599,543 +0.08(+0.85%)
Jan 30, 2019 9.015 9.030 8.980 9.015 249,899 +0.02(+0.26%)
Jan 29, 2019 8.999 8.999 8.968 8.992 119,974 +0.02(+0.17%)
Jan 28, 2019 9.015 9.046 8.945 8.976 306,672 -0.06(-0.68%)
Jan 25, 2019 9.076 9.076 9.030 9.038 201,950 -0.02(-0.26%)
Jan 24, 2019 8.992 9.061 8.984 9.061 739,863 +0.07(+0.77%)
Jan 23, 2019 8.915 8.999 8.899 8.992 618,084 +0.08(+0.86%)
Jan 22, 2019 8.915 8.938 8.898 8.915 118,645 +0.02(+0.17%)
Jan 18, 2019 8.945 8.968 8.899 8.899 198,316 -0.04(-0.43%)
Jan 17, 2019 8.915 8.953 8.907 8.938 132,058 +0.05(+0.61%)
Jan 16, 2019 8.922 8.976 8.876 8.884 335,004 -0.06(-0.69%)
Jan 15, 2019 8.953 8.961 8.915 8.945 145,383 -0.00(-0.04%)
Jan 14, 2019 9.003 9.010 8.880 8.949 348,784 -0.02(-0.17%)
Jan 11, 2019 8.941 8.980 8.911 8.964 250,121 +0.05(+0.52%)
Jan 10, 2019 8.903 8.957 8.903 8.918 422,132 +0.02(+0.17%)
Jan 09, 2019 8.888 8.941 8.796 8.903 650,948 +0.04(+0.43%)
Jan 08, 2019 8.819 8.880 8.819 8.865 172,376 +0.06(+0.70%)
Jan 07, 2019 8.750 8.811 8.750 8.803 231,726 +0.08(+0.88%)
Jan 04, 2019 8.773 8.788 8.665 8.726 388,353 -0.05(-0.52%)
Jan 03, 2019 8.757 8.811 8.750 8.773 264,729 +0.03(+0.35%)
Jan 02, 2019 8.573 8.742 8.573 8.742 157,328 +0.17(+1.97%)
Dec 31, 2018 8.466 8.596 8.466 8.573 738,757 +0.11(+1.27%)
Dec 28, 2018 8.512 8.512 8.420 8.466 1,061,776 -0.02(-0.18%)
Dec 27, 2018 8.550 8.558 8.473 8.481 567,252 +0.02(+0.18%)
Dec 26, 2018 8.527 8.542 8.389 8.466 654,569 -0.07(-0.81%)
Dec 24, 2018 8.496 8.535 8.458 8.535 255,207 +0.03(+0.36%)
Dec 21, 2018 8.481 8.550 8.450 8.504 797,180 +0.02(+0.27%)
Dec 20, 2018 8.558 8.565 8.435 8.481 502,330 -0.05(-0.63%)
Dec 19, 2018 8.481 8.542 8.458 8.535 581,460 +0.05(+0.63%)
Dec 18, 2018 8.458 8.493 8.427 8.481 556,409 -0.01(-0.09%)
Dec 17, 2018 8.550 8.573 8.466 8.489 541,649 -0.02(-0.18%)
Dec 14, 2018 8.519 8.550 8.466 8.504 463,337 -0.02(-0.27%)
Dec 13, 2018 8.611 8.657 8.527 8.527 494,011 -0.10(-1.11%)
Dec 12, 2018 8.707 8.729 8.623 8.623 438,031 -0.07(-0.79%)
Dec 11, 2018 8.760 8.801 8.684 8.691 327,760 -0.08(-0.96%)
Dec 10, 2018 8.691 8.791 8.691 8.775 814,947 +0.07(+0.79%)
Dec 07, 2018 8.653 8.737 8.653 8.707 403,764 +0.04(+0.44%)
Dec 06, 2018 8.653 8.714 8.646 8.668 465,930 -0.02(-0.18%)
Dec 04, 2018 8.623 8.684 8.623 8.684 343,350 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.