Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.327 7.327 7.298 7.316 57,483 +0.01(+0.15%)
Mar 30, 2011 7.311 7.316 7.294 7.305 70,634 -0.02(-0.23%)
Mar 29, 2011 7.316 7.322 7.266 7.322 87,364 +0.03(+0.38%)
Mar 28, 2011 7.255 7.322 7.228 7.294 99,911 +0.00(+0.00%)
Mar 25, 2011 7.200 7.294 7.200 7.294 77,022 +0.04(+0.61%)
Mar 24, 2011 7.211 7.266 7.172 7.250 127,257 +0.01(+0.08%)
Mar 23, 2011 7.084 7.272 7.067 7.244 226,785 +0.13(+1.86%)
Mar 22, 2011 7.056 7.139 7.051 7.112 109,573 +0.02(+0.31%)
Mar 21, 2011 7.062 7.090 7.056 7.090 153,441 +0.04(+0.55%)
Mar 18, 2011 6.985 7.056 6.985 7.051 143,454 +0.07(+0.95%)
Mar 17, 2011 6.940 7.011 6.940 6.985 161,764 +0.03(+0.40%)
Mar 16, 2011 6.907 6.968 6.907 6.957 73,980 +0.04(+0.56%)
Mar 15, 2011 6.907 6.935 6.902 6.918 83,213 -0.02(-0.24%)
Mar 14, 2011 6.957 6.957 6.907 6.935 77,234 -0.01(-0.08%)
Mar 11, 2011 6.918 6.946 6.913 6.940 52,296 -0.01(-0.16%)
Mar 10, 2011 6.974 6.990 6.951 6.951 84,905 -0.03(-0.40%)
Mar 09, 2011 6.974 7.012 6.963 6.979 83,730 -0.01(-0.18%)
Mar 08, 2011 6.940 7.003 6.940 6.992 85,424 +0.03(+0.42%)
Mar 07, 2011 6.935 6.974 6.929 6.963 80,849 +0.03(+0.40%)
Mar 04, 2011 6.957 6.968 6.907 6.935 91,376 -0.04(-0.55%)
Mar 03, 2011 6.957 7.001 6.951 6.974 166,602 -0.01(-0.08%)
Mar 02, 2011 6.935 6.985 6.935 6.979 112,662 +0.02(+0.24%)
Mar 01, 2011 6.913 6.968 6.913 6.963 128,875 +0.05(+0.72%)
Feb 28, 2011 6.935 6.935 6.885 6.913 153,031 +0.01(+0.08%)
Feb 25, 2011 6.874 6.907 6.852 6.907 100,399 +0.02(+0.32%)
Feb 24, 2011 6.852 6.891 6.841 6.885 130,829 +0.01(+0.08%)
Feb 23, 2011 6.819 6.924 6.769 6.880 216,540 +0.03(+0.48%)
Feb 22, 2011 6.874 6.907 6.769 6.846 218,344 -0.07(-0.96%)
Feb 18, 2011 6.968 6.996 6.907 6.913 174,868 -0.07(-0.95%)
Feb 17, 2011 7.084 7.095 6.940 6.979 217,401 -0.09(-1.33%)
Feb 16, 2011 7.040 7.101 7.034 7.073 185,592 +0.03(+0.47%)
Feb 15, 2011 7.040 7.040 6.990 7.040 95,327 +0.00(+0.00%)
Feb 14, 2011 7.040 7.045 6.990 7.040 104,791 -0.01(-0.16%)
Feb 11, 2011 6.985 7.090 6.985 7.051 135,924 -0.02(-0.23%)
Feb 10, 2011 7.062 7.079 7.040 7.067 94,706 +0.01(+0.08%)
Feb 09, 2011 7.018 7.073 7.018 7.062 106,692 +0.02(+0.24%)
Feb 08, 2011 7.067 7.073 7.028 7.045 136,769 +0.00(+0.00%)
Feb 07, 2011 7.018 7.073 7.007 7.045 116,678 +0.01(+0.08%)
Feb 04, 2011 7.018 7.056 6.985 7.040 96,024 -0.01(-0.08%)
Feb 03, 2011 7.040 7.079 7.018 7.045 100,336 -0.03(-0.47%)
Feb 02, 2011 7.051 7.123 7.034 7.079 137,563 +0.02(+0.31%)
Feb 01, 2011 6.974 7.056 6.974 7.056 87,491 +0.07(+1.03%)
Jan 31, 2011 6.963 7.012 6.946 6.985 103,174 +0.04(+0.64%)
Jan 28, 2011 6.940 6.957 6.874 6.940 128,216 -0.02(-0.32%)
Jan 27, 2011 6.990 6.990 6.924 6.963 119,960 -0.06(-0.79%)
Jan 26, 2011 6.979 7.045 6.979 7.018 102,915 +0.05(+0.71%)
Jan 25, 2011 6.896 7.007 6.896 6.968 178,113 +0.03(+0.48%)
Jan 24, 2011 6.797 6.990 6.786 6.935 199,087 +0.11(+1.62%)
Jan 21, 2011 6.719 6.874 6.719 6.824 222,537 +0.12(+1.81%)
Jan 20, 2011 6.609 6.708 6.581 6.703 230,504 +0.08(+1.17%)
Jan 19, 2011 6.708 6.725 6.609 6.625 162,725 -0.08(-1.24%)
Jan 18, 2011 6.570 6.763 6.509 6.708 452,902 +0.11(+1.68%)
Jan 14, 2011 6.714 6.714 6.449 6.598 594,166 -0.12(-1.75%)
Jan 13, 2011 6.813 6.813 6.703 6.715 295,792 -0.15(-2.23%)
Jan 12, 2011 6.924 6.946 6.788 6.869 312,531 -0.12(-1.74%)
Jan 11, 2011 6.985 7.007 6.929 6.990 111,726 +0.03(+0.40%)
Jan 10, 2011 7.056 7.073 6.951 6.963 146,197 -0.09(-1.25%)
Jan 07, 2011 7.079 7.128 7.023 7.051 113,757 -0.06(-0.78%)
Jan 06, 2011 7.134 7.156 7.106 7.106 99,533 -0.06(-0.85%)
Jan 05, 2011 7.195 7.206 7.156 7.167 79,090 -0.02(-0.31%)
Jan 04, 2011 7.150 7.211 7.145 7.189 86,296 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.