Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.962 7.962 7.868 7.918 389,836 -0.03(-0.42%)
Apr 29, 2013 7.940 7.951 7.907 7.951 405,913 +0.03(+0.35%)
Apr 26, 2013 7.895 7.962 7.895 7.923 196,871 +0.01(+0.19%)
Apr 25, 2013 7.873 7.918 7.873 7.908 260,523 +0.01(+0.16%)
Apr 24, 2013 7.934 7.934 7.879 7.895 265,410 -0.02(-0.21%)
Apr 23, 2013 7.951 7.995 7.907 7.912 263,006 -0.03(-0.35%)
Apr 22, 2013 7.918 7.962 7.907 7.940 211,783 +0.03(+0.42%)
Apr 19, 2013 7.895 7.962 7.895 7.907 181,099 +0.00(+0.00%)
Apr 18, 2013 7.868 7.940 7.868 7.907 238,461 +0.02(+0.21%)
Apr 17, 2013 7.840 7.907 7.840 7.890 244,859 +0.02(+0.28%)
Apr 16, 2013 7.912 7.912 7.868 7.868 137,851 -0.02(-0.21%)
Apr 15, 2013 7.912 7.945 7.884 7.884 190,150 -0.06(-0.70%)
Apr 12, 2013 7.912 7.951 7.902 7.940 100,483 +0.04(+0.56%)
Apr 11, 2013 7.929 7.942 7.884 7.895 199,296 -0.04(-0.56%)
Apr 10, 2013 7.973 7.973 7.923 7.940 201,438 -0.01(-0.14%)
Apr 09, 2013 7.968 7.990 7.940 7.951 171,689 -0.07(-0.90%)
Apr 08, 2013 8.029 8.054 8.006 8.023 167,242 -0.03(-0.41%)
Apr 05, 2013 7.929 8.062 7.912 8.056 456,680 +0.13(+1.61%)
Apr 04, 2013 7.929 7.956 7.840 7.929 277,917 +0.00(+0.00%)
Apr 03, 2013 7.923 7.951 7.879 7.929 235,206 -0.02(-0.21%)
Apr 02, 2013 7.907 7.956 7.892 7.945 236,330 +0.03(+0.42%)
Apr 01, 2013 7.884 7.918 7.851 7.912 226,199 +0.06(+0.71%)
Mar 28, 2013 7.895 7.912 7.851 7.857 205,498 +0.01(+0.07%)
Mar 27, 2013 7.801 7.879 7.795 7.851 196,589 +0.06(+0.71%)
Mar 26, 2013 7.779 7.823 7.751 7.796 436,413 -0.02(-0.28%)
Mar 25, 2013 7.862 7.888 7.762 7.818 411,893 -0.04(-0.49%)
Mar 22, 2013 7.890 7.923 7.829 7.857 315,482 -0.05(-0.63%)
Mar 21, 2013 7.968 7.984 7.862 7.907 243,635 -0.07(-0.84%)
Mar 20, 2013 7.890 7.973 7.862 7.973 385,067 +0.09(+1.13%)
Mar 19, 2013 7.829 7.884 7.801 7.884 448,995 +0.07(+0.92%)
Mar 18, 2013 7.601 7.812 7.568 7.812 643,454 +0.19(+2.47%)
Mar 15, 2013 7.574 7.624 7.518 7.624 824,417 +0.02(+0.25%)
Mar 14, 2013 7.690 7.699 7.557 7.604 1,297,857 -0.11(-1.40%)
Mar 13, 2013 7.707 7.735 7.683 7.712 531,011 -0.03(-0.36%)
Mar 12, 2013 7.768 7.784 7.685 7.740 1,057,889 -0.05(-0.64%)
Mar 11, 2013 7.929 7.929 7.773 7.790 953,858 -0.16(-1.96%)
Mar 08, 2013 8.001 8.012 7.907 7.945 551,094 -0.09(-1.10%)
Mar 07, 2013 8.018 8.034 7.995 8.034 279,786 -0.04(-0.48%)
Mar 06, 2013 8.040 8.073 7.995 8.073 334,170 +0.03(+0.34%)
Mar 05, 2013 8.023 8.045 7.995 8.045 288,287 +0.02(+0.21%)
Mar 04, 2013 8.045 8.059 8.012 8.029 378,482 -0.02(-0.21%)
Mar 01, 2013 8.067 8.073 8.018 8.045 294,289 +0.00(+0.00%)
Feb 28, 2013 8.073 8.079 8.012 8.045 266,407 -0.02(-0.21%)
Feb 27, 2013 8.079 8.112 7.995 8.062 364,845 -0.02(-0.21%)
Feb 26, 2013 8.018 8.079 7.973 8.079 443,797 -0.06(-0.68%)
Feb 22, 2013 8.178 8.195 8.101 8.134 337,488 -0.02(-0.27%)
Feb 21, 2013 8.195 8.223 8.156 8.156 333,269 -0.03(-0.41%)
Feb 20, 2013 8.167 8.190 8.145 8.190 175,704 +0.00(+0.00%)
Feb 19, 2013 8.190 8.214 8.123 8.190 341,997 +0.01(+0.07%)
Feb 15, 2013 8.167 8.212 8.162 8.184 242,499 +0.00(+0.00%)
Feb 14, 2013 8.267 8.267 8.167 8.184 300,959 -0.07(-0.81%)
Feb 13, 2013 8.306 8.306 8.251 8.251 163,258 -0.04(-0.47%)
Feb 12, 2013 8.284 8.295 8.234 8.289 259,650 +0.02(+0.27%)
Feb 11, 2013 8.295 8.301 8.245 8.267 188,703 -0.04(-0.53%)
Feb 08, 2013 8.312 8.316 8.267 8.312 181,897 +0.02(+0.27%)
Feb 07, 2013 8.312 8.313 8.278 8.289 155,922 -0.03(-0.40%)
Feb 06, 2013 8.323 8.345 8.300 8.323 212,313 +0.05(+0.60%)
Feb 04, 2013 8.323 8.323 8.251 8.273 238,075 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.