Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.510	9.510	9.383	9.419	254,936	-0.11(-1.14%)
Apr 28, 2022	9.338	9.546	9.311	9.528	271,519	+0.19(+2.03%)
Apr 27, 2022	9.383	9.419	9.320	9.338	293,245	-0.05(-0.48%)
Apr 26, 2022	9.410	9.455	9.356	9.383	228,255	-0.03(-0.29%)
Apr 25, 2022	9.410	9.428	9.356	9.410	409,019	-0.04(-0.38%)
Apr 22, 2022	9.546	9.600	9.442	9.446	241,437	-0.15(-1.60%)
Apr 21, 2022	9.672	9.699	9.582	9.600	185,114	-0.07(-0.75%)
Apr 20, 2022	9.455	9.672	9.455	9.672	408,356	+0.23(+2.39%)
Apr 19, 2022	9.483	9.492	9.419	9.446	377,583	-0.07(-0.76%)
Apr 18, 2022	9.501	9.555	9.501	9.519	253,997	-0.05(-0.57%)
Apr 14, 2022	9.618	9.636	9.537	9.573	301,683	-0.08(-0.85%)
Apr 13, 2022	9.691	9.754	9.628	9.655	182,624	-0.03(-0.28%)
Apr 12, 2022	9.835	9.844	9.682	9.682	256,028	-0.13(-1.28%)
Apr 11, 2022	9.898	9.925	9.781	9.808	216,640	-0.10(-1.00%)
Apr 08, 2022	9.916	9.934	9.854	9.907	160,056	-0.06(-0.63%)
Apr 07, 2022	10.01	10.06	9.952	9.970	237,747	-0.04(-0.36%)
Apr 06, 2022	10.02	10.10	9.988	10.01	154,021	-0.05(-0.54%)
Apr 05, 2022	10.21	10.22	10.04	10.06	173,620	-0.19(-1.84%)
Apr 04, 2022	10.24	10.30	10.18	10.25	151,751	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.