Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.728	7.740	7.715	7.740	175,717	+0.04(+0.48%)
May 28, 2015	7.697	7.721	7.697	7.703	146,479	-0.00(-0.04%)
May 27, 2015	7.715	7.728	7.697	7.706	294,927	-0.00(-0.04%)
May 26, 2015	7.709	7.715	7.691	7.709	200,833	-0.02(-0.24%)
May 22, 2015	7.783	7.728	7.728	7.728	241,503	-0.06(-0.71%)
May 21, 2015	7.789	7.789	7.746	7.783	445,795	+0.01(+0.08%)
May 20, 2015	7.771	7.783	7.765	7.777	150,575	-0.01(-0.08%)
May 19, 2015	7.765	7.802	7.746	7.783	241,135	-0.02(-0.24%)
May 18, 2015	7.820	7.820	7.759	7.802	243,647	-0.02(-0.24%)
May 15, 2015	7.789	7.833	7.777	7.820	202,476	+0.03(+0.40%)
May 14, 2015	7.759	7.802	7.759	7.789	268,577	+0.03(+0.40%)
May 13, 2015	7.808	7.827	7.752	7.759	256,164	-0.01(-0.08%)
May 12, 2015	7.814	7.814	7.739	7.765	332,900	-0.06(-0.71%)
May 11, 2015	7.901	7.901	7.796	7.820	258,545	-0.07(-0.87%)
May 08, 2015	7.864	7.889	7.852	7.889	173,556	+0.06(+0.71%)
May 07, 2015	7.821	7.840	7.794	7.834	223,277	+0.05(+0.63%)
May 06, 2015	7.877	7.877	7.784	7.784	338,548	-0.10(-1.25%)
May 05, 2015	7.883	7.883	7.846	7.883	166,873	+0.02(+0.31%)
May 04, 2015	7.889	7.895	7.846	7.858	338,801	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.