Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.221 9.249 9.193 9.235 160,103 +0.03(+0.31%)
May 30, 2017 9.193 9.214 9.172 9.206 150,384 +0.01(+0.07%)
May 26, 2017 9.200 9.207 9.165 9.200 206,888 +0.02(+0.23%)
May 25, 2017 9.172 9.193 9.158 9.179 147,202 -0.01(-0.08%)
May 24, 2017 9.193 9.200 9.179 9.187 230,192 +0.02(+0.24%)
May 23, 2017 9.165 9.186 9.144 9.165 123,259 +0.03(+0.31%)
May 22, 2017 9.130 9.172 9.130 9.137 116,793 -0.01(-0.08%)
May 19, 2017 9.123 9.144 9.102 9.144 189,469 +0.01(+0.15%)
May 18, 2017 9.200 9.200 9.123 9.130 242,015 -0.06(-0.61%)
May 17, 2017 9.165 9.186 9.165 9.186 71,715 +0.05(+0.54%)
May 16, 2017 9.172 9.172 9.130 9.137 114,057 -0.04(-0.46%)
May 15, 2017 9.137 9.200 9.130 9.179 160,196 +0.01(+0.15%)
May 12, 2017 9.102 9.165 9.102 9.165 130,038 +0.08(+0.85%)
May 11, 2017 9.053 9.095 9.053 9.088 389,015 +0.04(+0.39%)
May 10, 2017 9.102 9.116 9.039 9.053 226,471 -0.03(-0.28%)
May 09, 2017 9.106 9.120 9.078 9.078 189,980 -0.04(-0.46%)
May 08, 2017 9.155 9.155 9.099 9.120 94,849 -0.04(-0.46%)
May 05, 2017 9.127 9.162 9.113 9.162 75,940 +0.04(+0.43%)
May 04, 2017 9.127 9.141 9.092 9.122 115,620 -0.02(-0.20%)
May 03, 2017 9.141 9.155 9.092 9.141 197,363 -0.01(-0.08%)
May 02, 2017 9.106 9.148 9.078 9.148 398,712 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.