Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.623	9.712	9.615	9.656	216,289	+0.03(+0.34%)
May 28, 2020	9.475	9.623	9.451	9.623	388,107	+0.18(+1.92%)
May 27, 2020	9.418	9.451	9.360	9.442	137,965	+0.07(+0.70%)
May 26, 2020	9.434	9.434	9.360	9.377	155,871	+0.02(+0.18%)
May 22, 2020	9.335	9.409	9.335	9.360	189,541	+0.05(+0.53%)
May 21, 2020	9.327	9.344	9.303	9.311	139,923	+0.01(+0.09%)
May 20, 2020	9.237	9.311	9.224	9.303	201,126	+0.11(+1.16%)
May 19, 2020	9.229	9.229	9.179	9.196	185,042	-0.02(-0.27%)
May 18, 2020	9.245	9.270	9.220	9.220	152,161	-0.02(-0.27%)
May 15, 2020	9.204	9.261	9.204	9.245	64,193	+0.02(+0.18%)
May 14, 2020	9.237	9.270	9.179	9.229	81,601	-0.04(-0.46%)
May 13, 2020	9.362	9.378	9.239	9.271	107,147	-0.08(-0.88%)
May 12, 2020	9.370	9.386	9.321	9.353	111,993	+0.01(+0.09%)
May 11, 2020	9.394	9.403	9.329	9.345	167,666	-0.05(-0.52%)
May 08, 2020	9.353	9.427	9.353	9.394	50,180	+0.04(+0.44%)
May 07, 2020	9.362	9.394	9.328	9.353	105,073	+0.05(+0.53%)
May 06, 2020	9.263	9.370	9.263	9.304	133,738	+0.01(+0.09%)
May 05, 2020	9.288	9.353	9.263	9.296	238,366	+0.02(+0.18%)
May 04, 2020	9.255	9.312	9.247	9.280	92,413	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.