Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.261 7.300 7.261 7.289 79,572 +0.02(+0.30%)
May 23, 2011 7.255 7.289 7.255 7.266 97,214 +0.00(+0.00%)
May 20, 2011 7.266 7.283 7.258 7.266 74,260 +0.00(+0.00%)
May 19, 2011 7.272 7.277 7.261 7.266 88,707 +0.02(+0.31%)
May 18, 2011 7.266 7.283 7.239 7.244 59,090 +0.02(+0.23%)
May 17, 2011 7.222 7.283 7.211 7.228 79,023 -0.01(-0.09%)
May 16, 2011 7.211 7.255 7.211 7.234 40,298 +0.00(+0.01%)
May 13, 2011 7.255 7.294 7.222 7.233 76,432 -0.04(-0.53%)
May 12, 2011 7.239 7.283 7.217 7.272 75,104 +0.03(+0.38%)
May 11, 2011 7.239 7.261 7.222 7.244 88,448 -0.04(-0.56%)
May 10, 2011 7.250 7.294 7.244 7.285 98,687 +0.03(+0.41%)
May 09, 2011 7.233 7.255 7.233 7.255 51,386 +0.03(+0.38%)
May 06, 2011 7.244 7.261 7.222 7.228 74,076 -0.02(-0.23%)
May 05, 2011 7.217 7.255 7.217 7.244 86,231 +0.03(+0.46%)
May 04, 2011 7.145 7.211 7.145 7.211 125,713 +0.06(+0.77%)
May 03, 2011 7.128 7.167 7.128 7.156 81,246 +0.01(+0.15%)
May 02, 2011 7.145 7.145 7.145 7.145 67,190 +0.00(+0.00%)
Apr 29, 2011 7.150 7.150 7.112 7.145 96,353 +0.02(+0.31%)
Apr 28, 2011 7.101 7.134 7.090 7.123 60,070 +0.03(+0.39%)
Apr 27, 2011 7.045 7.128 7.040 7.095 72,865 +0.02(+0.23%)
Apr 26, 2011 7.051 7.079 7.001 7.079 51,804 +0.06(+0.87%)
Apr 25, 2011 7.029 7.034 6.990 7.018 89,268 -0.02(-0.24%)
Apr 21, 2011 7.095 7.095 7.007 7.034 101,643 -0.07(-0.93%)
Apr 20, 2011 7.029 7.139 6.996 7.101 147,033 +0.10(+1.42%)
Apr 19, 2011 6.957 7.006 6.951 7.001 48,610 +0.04(+0.55%)
Apr 18, 2011 6.963 7.007 6.929 6.963 97,690 +0.02(+0.25%)
Apr 15, 2011 6.968 6.979 6.940 6.946 56,118 -0.03(-0.47%)
Apr 14, 2011 6.935 6.979 6.935 6.979 50,253 +0.02(+0.32%)
Apr 13, 2011 7.051 7.079 6.951 6.957 116,234 -0.14(-1.95%)
Apr 12, 2011 7.128 7.128 7.029 7.095 107,673 -0.04(-0.62%)
Apr 11, 2011 7.117 7.156 7.079 7.139 80,723 +0.00(+0.00%)
Apr 08, 2011 7.244 7.250 7.090 7.139 199,947 -0.12(-1.60%)
Apr 07, 2011 7.228 7.311 7.228 7.255 71,879 +0.00(+0.00%)
Apr 06, 2011 7.244 7.283 7.239 7.255 54,449 +0.00(+0.00%)
Apr 05, 2011 7.239 7.294 7.228 7.255 77,614 +0.01(+0.08%)
Apr 04, 2011 7.228 7.272 7.228 7.250 77,574 -0.02(-0.30%)
Apr 01, 2011 7.289 7.327 7.272 7.272 108,259 -0.04(-0.60%)
Mar 31, 2011 7.327 7.327 7.298 7.316 57,483 +0.01(+0.15%)
Mar 30, 2011 7.311 7.316 7.294 7.305 70,634 -0.02(-0.23%)
Mar 29, 2011 7.316 7.322 7.266 7.322 87,364 +0.03(+0.38%)
Mar 28, 2011 7.255 7.322 7.228 7.294 99,911 +0.00(+0.00%)
Mar 25, 2011 7.200 7.294 7.200 7.294 77,022 +0.04(+0.61%)
Mar 24, 2011 7.211 7.266 7.172 7.250 127,257 +0.01(+0.08%)
Mar 23, 2011 7.084 7.272 7.067 7.244 226,785 +0.13(+1.86%)
Mar 22, 2011 7.056 7.139 7.051 7.112 109,573 +0.02(+0.31%)
Mar 21, 2011 7.062 7.090 7.056 7.090 153,441 +0.04(+0.55%)
Mar 18, 2011 6.985 7.056 6.985 7.051 143,454 +0.07(+0.95%)
Mar 17, 2011 6.940 7.011 6.940 6.985 161,764 +0.03(+0.40%)
Mar 16, 2011 6.907 6.968 6.907 6.957 73,980 +0.04(+0.56%)
Mar 15, 2011 6.907 6.935 6.902 6.918 83,213 -0.02(-0.24%)
Mar 14, 2011 6.957 6.957 6.907 6.935 77,234 -0.01(-0.08%)
Mar 11, 2011 6.918 6.946 6.913 6.940 52,296 -0.01(-0.16%)
Mar 10, 2011 6.974 6.990 6.951 6.951 84,905 -0.03(-0.40%)
Mar 09, 2011 6.974 7.012 6.963 6.979 83,730 -0.01(-0.18%)
Mar 08, 2011 6.940 7.003 6.940 6.992 85,424 +0.03(+0.42%)
Mar 07, 2011 6.935 6.974 6.929 6.963 80,849 +0.03(+0.40%)
Mar 04, 2011 6.957 6.968 6.907 6.935 91,376 -0.04(-0.55%)
Mar 03, 2011 6.957 7.001 6.951 6.974 166,602 -0.01(-0.08%)
Mar 02, 2011 6.935 6.985 6.935 6.979 112,662 +0.02(+0.24%)
Mar 01, 2011 6.913 6.968 6.913 6.963 128,875 +0.05(+0.72%)
Feb 28, 2011 6.935 6.935 6.885 6.913 153,031 +0.01(+0.08%)
Feb 25, 2011 6.874 6.907 6.852 6.907 100,399 +0.02(+0.32%)
Feb 24, 2011 6.852 6.891 6.841 6.885 130,829 +0.01(+0.08%)
Feb 23, 2011 6.819 6.924 6.769 6.880 216,540 +0.03(+0.48%)
Feb 22, 2011 6.874 6.907 6.769 6.846 218,344 -0.07(-0.96%)
Feb 18, 2011 6.968 6.996 6.907 6.913 174,868 -0.07(-0.95%)
Feb 17, 2011 7.084 7.095 6.940 6.979 217,401 -0.09(-1.33%)
Feb 16, 2011 7.040 7.101 7.034 7.073 185,592 +0.03(+0.47%)
Feb 15, 2011 7.040 7.040 6.990 7.040 95,327 +0.00(+0.00%)
Feb 14, 2011 7.040 7.045 6.990 7.040 104,791 -0.01(-0.16%)
Feb 11, 2011 6.985 7.090 6.985 7.051 135,924 -0.02(-0.23%)
Feb 10, 2011 7.062 7.079 7.040 7.067 94,706 +0.01(+0.08%)
Feb 09, 2011 7.018 7.073 7.018 7.062 106,692 +0.02(+0.24%)
Feb 08, 2011 7.067 7.073 7.028 7.045 136,769 +0.00(+0.00%)
Feb 07, 2011 7.018 7.073 7.007 7.045 116,678 +0.01(+0.08%)
Feb 04, 2011 7.018 7.056 6.985 7.040 96,024 -0.01(-0.08%)
Feb 03, 2011 7.040 7.079 7.018 7.045 100,336 -0.03(-0.47%)
Feb 02, 2011 7.051 7.123 7.034 7.079 137,563 +0.02(+0.31%)
Feb 01, 2011 6.974 7.056 6.974 7.056 87,491 +0.07(+1.03%)
Jan 31, 2011 6.963 7.012 6.946 6.985 103,174 +0.04(+0.64%)
Jan 28, 2011 6.940 6.957 6.874 6.940 128,216 -0.02(-0.32%)
Jan 27, 2011 6.990 6.990 6.924 6.963 119,960 -0.06(-0.79%)
Jan 26, 2011 6.979 7.045 6.979 7.018 102,915 +0.05(+0.71%)
Jan 25, 2011 6.896 7.007 6.896 6.968 178,113 +0.03(+0.48%)
Jan 24, 2011 6.797 6.990 6.786 6.935 199,087 +0.11(+1.62%)
Jan 21, 2011 6.719 6.874 6.719 6.824 222,537 +0.12(+1.81%)
Jan 20, 2011 6.609 6.708 6.581 6.703 230,504 +0.08(+1.17%)
Jan 19, 2011 6.708 6.725 6.609 6.625 162,725 -0.08(-1.24%)
Jan 18, 2011 6.570 6.763 6.509 6.708 452,902 +0.11(+1.68%)
Jan 14, 2011 6.714 6.714 6.449 6.598 594,166 -0.12(-1.75%)
Jan 13, 2011 6.813 6.813 6.703 6.715 295,792 -0.15(-2.23%)
Jan 12, 2011 6.924 6.946 6.788 6.869 312,531 -0.12(-1.74%)
Jan 11, 2011 6.985 7.007 6.929 6.990 111,726 +0.03(+0.40%)
Jan 10, 2011 7.056 7.073 6.951 6.963 146,197 -0.09(-1.25%)
Jan 07, 2011 7.079 7.128 7.023 7.051 113,757 -0.06(-0.78%)
Jan 06, 2011 7.134 7.156 7.106 7.106 99,533 -0.06(-0.85%)
Jan 05, 2011 7.195 7.206 7.156 7.167 79,090 -0.02(-0.31%)
Jan 04, 2011 7.150 7.211 7.145 7.189 86,296 +0.04(+0.62%)
Jan 03, 2011 7.239 7.250 7.139 7.145 116,810 -0.06(-0.84%)
Dec 31, 2010 7.189 7.233 7.073 7.206 185,071 +0.10(+1.48%)
Dec 30, 2010 7.056 7.101 7.029 7.101 132,228 +0.01(+0.08%)
Dec 29, 2010 7.018 7.095 6.990 7.095 170,331 +0.04(+0.63%)
Dec 28, 2010 7.067 7.073 6.996 7.051 208,078 -0.04(-0.55%)
Dec 27, 2010 7.073 7.106 7.045 7.090 91,765 -0.02(-0.31%)
Dec 23, 2010 7.040 7.145 7.018 7.112 166,062 +0.04(+0.63%)
Dec 22, 2010 6.985 7.079 6.985 7.067 217,048 +0.02(+0.31%)
Dec 21, 2010 7.139 7.139 7.018 7.045 226,171 -0.08(-1.16%)
Dec 20, 2010 7.443 7.487 7.056 7.128 206,031 -0.36(-4.80%)
Dec 17, 2010 7.427 7.521 7.410 7.487 116,996 +0.11(+1.46%)
Dec 16, 2010 7.150 7.421 7.145 7.380 186,617 +0.25(+3.53%)
Dec 15, 2010 7.001 7.134 6.946 7.128 187,008 +0.09(+1.26%)
Dec 14, 2010 7.062 7.062 6.913 7.040 322,121 -0.03(-0.39%)
Dec 13, 2010 7.156 7.158 7.023 7.067 209,506 -0.16(-2.22%)
Dec 10, 2010 7.250 7.255 7.145 7.228 187,773 -0.05(-0.68%)
Dec 09, 2010 7.239 7.294 7.128 7.277 182,047 +0.04(+0.53%)
Dec 08, 2010 7.255 7.294 7.134 7.239 239,769 -0.05(-0.68%)
Dec 07, 2010 7.460 7.537 7.272 7.289 302,906 -0.17(-2.30%)
Dec 06, 2010 7.830 7.836 7.460 7.460 739,286 -0.88(-10.60%)
Dec 03, 2010 7.587 8.344 7.570 8.344 975,353 +0.77(+10.22%)
Dec 02, 2010 7.686 7.697 7.471 7.570 288,303 -0.14(-1.82%)
Dec 01, 2010 8.068 8.101 7.653 7.711 224,423 -0.15(-1.87%)
Nov 30, 2010 7.852 7.929 7.836 7.858 185,116 +0.02(+0.21%)
Nov 29, 2010 7.791 7.841 7.753 7.841 96,013 +0.06(+0.71%)
Nov 26, 2010 7.753 7.786 7.708 7.786 56,261 +0.01(+0.14%)
Nov 24, 2010 7.631 7.775 7.775 7.775 175,451 +0.16(+2.10%)
Nov 23, 2010 7.626 7.653 7.598 7.615 123,449 -0.03(-0.36%)
Nov 22, 2010 7.405 7.686 7.394 7.642 211,940 +0.19(+2.60%)
Nov 19, 2010 7.239 7.510 7.228 7.449 161,580 +0.15(+2.07%)
Nov 18, 2010 7.388 7.443 7.239 7.297 209,184 -0.10(-1.30%)
Nov 17, 2010 7.239 7.405 7.228 7.394 249,098 +0.18(+2.53%)
Nov 16, 2010 6.990 7.228 6.725 7.211 624,070 +0.11(+1.56%)
Nov 15, 2010 7.604 7.604 7.045 7.101 451,110 -0.45(-6.00%)
Nov 12, 2010 7.465 7.639 7.460 7.554 159,745 -0.03(-0.44%)
Nov 11, 2010 7.802 7.802 7.405 7.587 459,401 -0.22(-2.83%)
Nov 10, 2010 7.924 7.935 7.770 7.808 145,301 -0.13(-1.67%)
Nov 09, 2010 7.990 8.035 7.902 7.941 113,512 -0.07(-0.90%)
Nov 08, 2010 8.079 8.084 8.012 8.012 87,049 -0.10(-1.23%)
Nov 05, 2010 8.040 8.112 8.012 8.112 79,103 +0.09(+1.17%)
Nov 04, 2010 8.018 8.035 8.007 8.018 138,720 -0.01(-0.07%)
Nov 03, 2010 8.012 8.023 7.990 8.023 85,069 +0.02(+0.21%)
Nov 02, 2010 7.990 8.023 7.990 8.007 49,151 +0.00(+0.03%)
Nov 01, 2010 8.023 8.023 7.985 8.004 75,563 -0.02(-0.24%)
Oct 29, 2010 8.007 8.046 7.979 8.023 85,792 +0.06(+0.69%)
Oct 28, 2010 7.974 8.035 7.952 7.968 130,245 +0.00(+0.00%)
Oct 27, 2010 7.941 7.968 7.924 7.968 95,220 +0.02(+0.21%)
Oct 25, 2010 7.896 7.952 7.885 7.952 115,742 +0.03(+0.35%)
Oct 22, 2010 7.830 7.924 7.830 7.924 171,719 +0.08(+1.04%)
Oct 21, 2010 7.830 7.896 7.825 7.842 132,422 -0.00(-0.06%)
Oct 20, 2010 7.847 7.896 7.813 7.847 164,423 +0.00(+0.00%)
Oct 19, 2010 7.891 7.902 7.825 7.847 163,373 -0.08(-1.05%)
Oct 18, 2010 7.957 7.968 7.891 7.930 128,287 +0.01(+0.07%)
Oct 15, 2010 8.023 8.023 7.924 7.924 105,666 -0.10(-1.31%)
Oct 14, 2010 7.996 8.035 7.946 8.029 104,547 +0.04(+0.55%)
Oct 13, 2010 8.046 8.051 7.968 7.985 90,379 -0.08(-1.02%)
Oct 12, 2010 8.012 8.073 8.012 8.067 88,521 +0.03(+0.41%)
Oct 11, 2010 8.012 8.035 7.996 8.035 32,420 +0.02(+0.21%)
Oct 08, 2010 8.018 8.023 7.957 8.018 63,411 +0.04(+0.46%)
Oct 07, 2010 7.952 8.012 7.930 7.981 126,600 +0.03(+0.38%)
Oct 06, 2010 8.007 8.012 7.952 7.952 114,006 -0.04(-0.51%)
Oct 05, 2010 8.029 8.062 7.979 7.993 120,378 -0.05(-0.59%)
Oct 04, 2010 8.023 8.057 8.023 8.040 51,469 -0.02(-0.21%)
Oct 01, 2010 8.057 8.057 8.007 8.057 63,024 +0.03(+0.41%)
Sep 30, 2010 8.057 8.057 7.996 8.023 110,588 +0.01(+0.14%)
Sep 29, 2010 7.990 8.012 7.957 8.012 85,098 +0.04(+0.49%)
Sep 28, 2010 7.968 7.996 7.957 7.974 123,502 +0.01(+0.07%)
Sep 27, 2010 7.924 7.974 7.923 7.968 64,336 +0.04(+0.49%)
Sep 24, 2010 7.985 8.018 7.930 7.930 142,578 -0.07(-0.83%)
Sep 23, 2010 8.040 8.067 7.957 7.996 115,889 -0.04(-0.55%)
Sep 22, 2010 8.018 8.046 7.985 8.040 82,315 +0.02(+0.28%)
Sep 21, 2010 7.990 8.029 7.957 8.018 70,051 +0.02(+0.21%)
Sep 20, 2010 7.957 8.018 7.941 8.001 107,075 +0.06(+0.70%)
Sep 17, 2010 7.946 7.946 7.819 7.946 132,156 +0.14(+1.77%)
Sep 15, 2010 7.985 7.996 7.808 7.808 174,003 -0.18(-2.21%)
Sep 14, 2010 8.012 8.029 7.985 7.985 93,447 -0.04(-0.48%)
Sep 13, 2010 8.018 8.046 8.001 8.023 86,740 -0.03(-0.41%)
Sep 10, 2010 8.073 8.073 8.035 8.057 65,233 -0.01(-0.07%)
Sep 09, 2010 8.051 8.062 8.029 8.062 72,441 -0.01(-0.07%)
Sep 08, 2010 8.046 8.073 8.046 8.068 41,087 +0.02(+0.21%)
Sep 07, 2010 8.051 8.051 8.035 8.051 54,060 +0.02(+0.21%)
Sep 03, 2010 8.106 8.112 8.035 8.035 113,420 -0.06(-0.75%)
Sep 02, 2010 8.106 8.123 8.073 8.095 92,650 -0.02(-0.20%)
Sep 01, 2010 8.128 8.173 8.101 8.112 128,153 +0.02(+0.20%)
Aug 31, 2010 8.106 8.134 8.079 8.095 101,854 +0.01(+0.14%)
Aug 30, 2010 8.106 8.123 8.057 8.084 96,324 -0.01(-0.07%)
Aug 27, 2010 8.090 8.101 8.062 8.090 72,584 +0.01(+0.07%)
Aug 26, 2010 8.079 8.128 8.068 8.084 113,044 -0.01(-0.14%)
Aug 25, 2010 8.123 8.167 8.095 8.095 130,455 -0.02(-0.20%)
Aug 24, 2010 8.128 8.128 8.079 8.112 72,568 -0.02(-0.27%)
Aug 23, 2010 8.073 8.134 8.068 8.134 88,209 +0.09(+1.10%)
Aug 20, 2010 8.068 8.073 8.035 8.046 50,626 -0.02(-0.27%)
Aug 19, 2010 8.095 8.123 8.029 8.068 110,521 -0.03(-0.34%)
Aug 18, 2010 8.112 8.167 8.090 8.095 72,181 -0.04(-0.48%)
Aug 17, 2010 8.200 8.200 8.090 8.134 90,763 +0.04(+0.48%)
Aug 16, 2010 8.084 8.117 8.073 8.095 78,372 -0.01(-0.14%)
Aug 13, 2010 8.106 8.123 8.079 8.106 78,781 -0.01(-0.07%)
Aug 12, 2010 8.062 8.112 8.062 8.112 80,598 -0.02(-0.20%)
Aug 11, 2010 8.117 8.140 8.029 8.128 98,686 -0.04(-0.54%)
Aug 10, 2010 8.117 8.184 8.112 8.173 97,877 +0.06(+0.68%)
Aug 09, 2010 8.029 8.123 8.007 8.117 117,805 +0.10(+1.31%)
Aug 06, 2010 8.012 8.040 7.990 8.012 78,204 +0.00(+0.00%)
Aug 05, 2010 8.023 8.023 7.990 8.012 77,711 +0.01(+0.07%)
Aug 04, 2010 8.001 8.046 7.974 8.007 197,218 -0.01(-0.07%)
Aug 03, 2010 8.023 8.084 7.968 8.012 154,093 -0.03(-0.41%)
Aug 02, 2010 8.023 8.090 8.012 8.046 130,183 +0.00(+0.00%)
Jul 30, 2010 8.046 8.046 7.924 8.046 122,584 +0.12(+1.53%)
Jul 29, 2010 7.935 7.957 7.893 7.924 71,394 +0.04(+0.49%)
Jul 28, 2010 7.896 7.902 7.863 7.885 85,511 -0.07(-0.91%)
Jul 27, 2010 7.930 7.979 7.869 7.958 166,173 +0.00(+0.05%)
Jul 26, 2010 7.979 7.979 7.930 7.954 110,098 -0.01(-0.18%)
Jul 23, 2010 7.918 7.968 7.918 7.968 125,022 +0.03(+0.35%)
Jul 22, 2010 7.902 7.957 7.902 7.941 95,917 +0.04(+0.56%)
Jul 21, 2010 7.863 7.902 7.863 7.896 102,681 +0.02(+0.28%)
Jul 20, 2010 7.769 7.891 7.769 7.874 155,144 +0.08(+0.99%)
Jul 19, 2010 7.708 7.797 7.703 7.797 104,906 +0.07(+0.86%)
Jul 16, 2010 7.731 7.736 7.681 7.731 63,199 +0.04(+0.58%)
Jul 15, 2010 7.681 7.708 7.664 7.686 67,733 +0.01(+0.07%)
Jul 14, 2010 7.681 7.697 7.655 7.681 80,520 +0.00(+0.00%)
Jul 13, 2010 7.742 7.747 7.681 7.681 81,414 -0.06(-0.71%)
Jul 12, 2010 7.681 7.780 7.681 7.736 96,179 -0.01(-0.16%)
Jul 09, 2010 7.749 7.758 7.648 7.749 107,948 +0.05(+0.67%)
Jul 08, 2010 7.714 7.714 7.653 7.697 111,987 +0.01(+0.14%)
Jul 07, 2010 7.797 7.797 7.686 7.686 127,393 -0.05(-0.64%)
Jul 06, 2010 7.747 7.802 7.720 7.736 72,984 +0.01(+0.14%)
Jul 02, 2010 7.725 7.764 7.697 7.725 89,234 -0.02(-0.21%)
Jul 01, 2010 7.703 7.742 7.703 7.742 125,458 +0.04(+0.50%)
Jun 30, 2010 7.659 7.708 7.659 7.703 66,232 +0.04(+0.58%)
Jun 29, 2010 7.708 7.720 7.648 7.659 100,407 -0.06(-0.72%)
Jun 25, 2010 7.714 7.720 7.637 7.714 102,254 +0.08(+1.01%)
Jun 24, 2010 7.626 7.642 7.598 7.637 267,282 -0.01(-0.14%)
Jun 23, 2010 7.648 7.664 7.609 7.648 73,580 +0.03(+0.36%)
Jun 22, 2010 7.642 7.648 7.598 7.620 92,011 +0.02(+0.22%)
Jun 21, 2010 7.675 7.675 7.604 7.604 112,696 -0.06(-0.79%)
Jun 18, 2010 7.664 7.675 7.609 7.664 120,194 +0.03(+0.43%)
Jun 17, 2010 7.587 7.631 7.559 7.631 64,240 +0.06(+0.73%)
Jun 16, 2010 7.598 7.620 7.570 7.576 61,049 -0.05(-0.65%)
Jun 15, 2010 7.615 7.626 7.598 7.626 110,905 +0.01(+0.07%)
Jun 14, 2010 7.615 7.620 7.570 7.620 60,494 +0.02(+0.29%)
Jun 11, 2010 7.598 7.604 7.554 7.598 90,542 -0.02(-0.22%)
Jun 10, 2010 7.609 7.626 7.581 7.615 76,349 +0.02(+0.22%)
Jun 09, 2010 7.587 7.609 7.581 7.598 98,251 +0.01(+0.15%)
Jun 08, 2010 7.576 7.609 7.576 7.587 99,201 +0.02(+0.22%)
Jun 07, 2010 7.604 7.609 7.565 7.570 86,622 +0.00(+0.00%)
Jun 04, 2010 7.570 7.581 7.526 7.570 96,948 -0.01(-0.07%)
Jun 03, 2010 7.559 7.581 7.543 7.576 65,831 +0.01(+0.07%)
Jun 02, 2010 7.554 7.570 7.526 7.570 63,176 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.