Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.280 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.258 9.287 9.230 9.273 159,461 +0.03(+0.31%)
May 30, 2017 9.230 9.251 9.209 9.244 149,780 +0.01(+0.07%)
May 26, 2017 9.237 9.244 9.202 9.237 206,058 +0.02(+0.23%)
May 25, 2017 9.209 9.230 9.195 9.216 146,611 -0.01(-0.08%)
May 24, 2017 9.230 9.237 9.216 9.224 229,268 +0.02(+0.24%)
May 23, 2017 9.202 9.223 9.181 9.202 122,765 +0.03(+0.31%)
May 22, 2017 9.167 9.209 9.167 9.174 116,324 -0.01(-0.08%)
May 19, 2017 9.160 9.181 9.139 9.181 188,709 +0.01(+0.15%)
May 18, 2017 9.237 9.237 9.160 9.167 241,043 -0.06(-0.61%)
May 17, 2017 9.202 9.223 9.202 9.223 71,427 +0.05(+0.54%)
May 16, 2017 9.209 9.209 9.167 9.174 113,599 -0.04(-0.46%)
May 15, 2017 9.174 9.237 9.167 9.216 159,553 +0.01(+0.15%)
May 12, 2017 9.139 9.202 9.138 9.202 129,516 +0.08(+0.85%)
May 11, 2017 9.089 9.132 9.089 9.125 387,453 +0.04(+0.39%)
May 10, 2017 9.139 9.153 9.075 9.089 225,562 -0.03(-0.28%)
May 09, 2017 9.143 9.157 9.115 9.115 189,217 -0.04(-0.46%)
May 08, 2017 9.192 9.192 9.136 9.157 94,468 -0.04(-0.46%)
May 05, 2017 9.164 9.199 9.150 9.199 75,636 +0.04(+0.43%)
May 04, 2017 9.164 9.178 9.129 9.159 115,156 -0.02(-0.20%)
May 03, 2017 9.178 9.192 9.129 9.178 196,571 -0.01(-0.08%)
May 02, 2017 9.143 9.185 9.115 9.185 397,112 +0.04(+0.46%)
May 01, 2017 9.150 9.185 9.122 9.143 189,197 +0.01(+0.15%)
Apr 28, 2017 9.136 9.143 9.108 9.129 231,175 +0.01(+0.15%)
Apr 27, 2017 9.094 9.122 9.080 9.115 175,853 +0.01(+0.15%)
Apr 26, 2017 9.066 9.115 9.066 9.101 142,380 +0.02(+0.23%)
Apr 25, 2017 9.150 9.150 9.080 9.080 276,805 -0.08(-0.92%)
Apr 24, 2017 9.150 9.171 9.115 9.164 167,142 -0.01(-0.08%)
Apr 21, 2017 9.192 9.220 9.150 9.171 159,427 +0.00(+0.00%)
Apr 20, 2017 9.164 9.206 9.164 9.171 151,236 -0.01(-0.15%)
Apr 19, 2017 9.192 9.220 9.185 9.185 167,060 -0.01(-0.08%)
Apr 18, 2017 9.206 9.227 9.192 9.192 117,526 +0.00(+0.00%)
Apr 17, 2017 9.220 9.227 9.192 9.192 144,397 -0.04(-0.38%)
Apr 13, 2017 9.248 9.248 9.199 9.227 106,157 -0.01(-0.08%)
Apr 12, 2017 9.213 9.255 9.188 9.234 152,224 +0.01(+0.15%)
Apr 11, 2017 9.241 9.276 9.213 9.220 234,903 -0.04(-0.42%)
Apr 10, 2017 9.196 9.259 9.182 9.259 165,878 +0.08(+0.84%)
Apr 07, 2017 9.169 9.182 9.152 9.182 161,504 +0.05(+0.53%)
Apr 06, 2017 9.092 9.141 9.064 9.134 114,264 +0.05(+0.54%)
Apr 05, 2017 9.057 9.106 9.050 9.085 154,014 +0.00(+0.00%)
Apr 04, 2017 9.106 9.113 9.050 9.085 290,819 +0.00(+0.00%)
Apr 03, 2017 9.078 9.099 9.043 9.085 457,424 +0.03(+0.31%)
Mar 31, 2017 9.085 9.113 9.057 9.057 302,541 -0.01(-0.08%)
Mar 30, 2017 9.085 9.127 9.050 9.064 279,133 +0.00(+0.00%)
Mar 29, 2017 9.043 9.099 9.036 9.064 174,109 +0.03(+0.31%)
Mar 28, 2017 9.064 9.076 9.029 9.036 257,689 -0.03(-0.31%)
Mar 27, 2017 9.050 9.078 9.043 9.064 218,694 +0.03(+0.31%)
Mar 24, 2017 9.036 9.050 9.008 9.036 230,549 +0.01(+0.08%)
Mar 23, 2017 9.078 9.092 9.008 9.029 332,355 -0.05(-0.54%)
Mar 22, 2017 9.057 9.078 9.022 9.078 238,915 +0.03(+0.31%)
Mar 21, 2017 9.064 9.085 9.036 9.050 226,565 -0.01(-0.15%)
Mar 20, 2017 9.001 9.064 8.987 9.064 172,516 +0.08(+0.93%)
Mar 17, 2017 8.973 9.001 8.966 8.980 178,308 +0.01(+0.08%)
Mar 16, 2017 9.015 9.064 8.952 8.973 262,151 -0.06(-0.62%)
Mar 15, 2017 8.910 9.036 8.882 9.029 238,073 +0.11(+1.25%)
Mar 14, 2017 8.903 8.924 8.896 8.917 99,425 -0.01(-0.08%)
Mar 13, 2017 8.945 8.945 8.889 8.924 212,633 +0.02(+0.22%)
Mar 10, 2017 8.947 8.967 8.870 8.905 257,926 -0.03(-0.39%)
Mar 09, 2017 8.988 9.002 8.891 8.940 307,027 -0.06(-0.69%)
Mar 08, 2017 9.009 9.037 8.988 9.002 203,954 -0.04(-0.46%)
Mar 07, 2017 9.058 9.085 9.044 9.044 170,610 -0.03(-0.31%)
Mar 06, 2017 9.051 9.085 9.030 9.072 242,364 +0.01(+0.15%)
Mar 03, 2017 9.072 9.075 9.002 9.058 227,175 +0.00(+0.00%)
Mar 02, 2017 9.078 9.084 9.023 9.058 210,534 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.