Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.524 9.555 9.485 9.501 164,311 +0.02(+0.17%)
May 30, 2019 9.454 9.508 9.454 9.485 201,732 +0.03(+0.33%)
May 29, 2019 9.469 9.493 9.446 9.454 231,665 -0.01(-0.08%)
May 28, 2019 9.446 9.461 9.407 9.461 144,050 +0.03(+0.33%)
May 24, 2019 9.430 9.430 9.383 9.430 82,538 +0.02(+0.25%)
May 23, 2019 9.407 9.422 9.375 9.407 217,649 +0.02(+0.25%)
May 22, 2019 9.352 9.407 9.352 9.383 199,133 +0.01(+0.08%)
May 21, 2019 9.430 9.430 9.328 9.375 196,730 -0.04(-0.42%)
May 20, 2019 9.438 9.438 9.395 9.414 84,810 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.407 9.414 87,386 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.430 81,049 -0.02(-0.17%)
May 15, 2019 9.469 9.485 9.438 9.446 157,578 +0.01(+0.08%)
May 14, 2019 9.430 9.454 9.407 9.438 170,908 +0.01(+0.08%)
May 13, 2019 9.414 9.446 9.407 9.430 117,985 +0.01(+0.08%)
May 10, 2019 9.391 9.427 9.391 9.422 218,156 +0.03(+0.33%)
May 09, 2019 9.391 9.391 9.368 9.391 181,765 +0.02(+0.25%)
May 08, 2019 9.352 9.391 9.336 9.368 119,513 +0.02(+0.25%)
May 07, 2019 9.329 9.368 9.329 9.344 131,292 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.290 9.305 164,489 +0.00(+0.00%)
May 03, 2019 9.313 9.336 9.290 9.305 218,541 +0.01(+0.08%)
May 02, 2019 9.290 9.297 9.250 9.297 260,271 +0.01(+0.08%)
May 01, 2019 9.258 9.290 9.235 9.290 246,953 +0.03(+0.34%)
Apr 30, 2019 9.227 9.258 9.209 9.258 330,597 +0.05(+0.51%)
Apr 29, 2019 9.204 9.212 9.172 9.211 197,342 +0.04(+0.43%)
Apr 26, 2019 9.196 9.227 9.157 9.172 380,461 +0.00(+0.00%)
Apr 25, 2019 9.196 9.219 9.172 9.172 316,661 -0.02(-0.17%)
Apr 24, 2019 9.235 9.250 9.165 9.188 380,891 -0.01(-0.08%)
Apr 23, 2019 9.157 9.204 9.157 9.196 202,742 +0.02(+0.26%)
Apr 22, 2019 9.196 9.204 9.141 9.172 135,969 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.188 9.188 204,321 -0.05(-0.51%)
Apr 17, 2019 9.266 9.274 9.235 9.235 286,938 -0.03(-0.34%)
Apr 16, 2019 9.321 9.321 9.250 9.266 89,249 -0.04(-0.42%)
Apr 15, 2019 9.313 9.329 9.282 9.305 112,629 +0.00(+0.00%)
Apr 12, 2019 9.329 9.336 9.290 9.305 109,782 -0.01(-0.08%)
Apr 11, 2019 9.352 9.360 9.313 9.313 182,896 -0.04(-0.42%)
Apr 10, 2019 9.336 9.360 9.336 9.352 193,754 +0.00(+0.00%)
Apr 09, 2019 9.352 9.352 9.325 9.352 147,420 +0.03(+0.33%)
Apr 08, 2019 9.336 9.352 9.305 9.321 97,573 -0.02(-0.25%)
Apr 05, 2019 9.329 9.344 9.298 9.344 178,546 +0.01(+0.08%)
Apr 04, 2019 9.329 9.336 9.290 9.336 148,402 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.298 9.329 226,683 +0.02(+0.25%)
Apr 02, 2019 9.282 9.313 9.274 9.305 101,017 +0.00(+0.00%)
Apr 01, 2019 9.274 9.305 9.259 9.305 245,226 +0.03(+0.34%)
Mar 29, 2019 9.290 9.298 9.266 9.274 255,085 -0.02(-0.17%)
Mar 28, 2019 9.352 9.352 9.282 9.290 460,450 -0.06(-0.66%)
Mar 27, 2019 9.321 9.352 9.298 9.352 120,520 +0.04(+0.42%)
Mar 26, 2019 9.321 9.321 9.274 9.313 184,895 +0.02(+0.17%)
Mar 25, 2019 9.321 9.321 9.274 9.298 247,845 +0.00(+0.00%)
Mar 22, 2019 9.282 9.305 9.258 9.298 298,049 +0.04(+0.42%)
Mar 21, 2019 9.243 9.266 9.228 9.259 160,276 +0.02(+0.25%)
Mar 20, 2019 9.173 9.235 9.142 9.235 429,836 +0.09(+0.93%)
Mar 19, 2019 9.111 9.150 9.111 9.150 218,605 +0.04(+0.43%)
Mar 18, 2019 9.173 9.181 9.103 9.111 204,271 -0.05(-0.51%)
Mar 15, 2019 9.196 9.204 9.158 9.158 195,269 -0.04(-0.42%)
Mar 14, 2019 9.251 9.274 9.189 9.196 175,755 -0.05(-0.50%)
Mar 13, 2019 9.321 9.329 9.243 9.243 185,082 -0.03(-0.34%)
Mar 12, 2019 9.298 9.298 9.243 9.274 149,688 -0.01(-0.08%)
Mar 11, 2019 9.228 9.282 9.220 9.282 190,085 +0.06(+0.67%)
Mar 08, 2019 9.205 9.220 9.181 9.220 129,045 +0.03(+0.34%)
Mar 07, 2019 9.158 9.238 9.158 9.189 236,776 +0.04(+0.42%)
Mar 06, 2019 9.150 9.185 9.143 9.150 137,007 +0.00(+0.00%)
Mar 05, 2019 9.135 9.166 9.134 9.150 212,762 +0.01(+0.08%)
Mar 04, 2019 9.150 9.158 9.135 9.143 306,976 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.