Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.759 7.772 7.747 7.772 174,999 +0.04(+0.48%)
May 28, 2015 7.728 7.753 7.728 7.734 145,881 -0.00(-0.04%)
May 27, 2015 7.747 7.759 7.728 7.738 293,723 -0.00(-0.04%)
May 26, 2015 7.741 7.747 7.722 7.741 200,013 -0.02(-0.24%)
May 22, 2015 7.815 7.759 7.759 7.759 240,518 -0.06(-0.71%)
May 21, 2015 7.821 7.821 7.778 7.815 443,975 +0.01(+0.08%)
May 20, 2015 7.803 7.815 7.797 7.809 149,960 -0.01(-0.08%)
May 19, 2015 7.797 7.834 7.778 7.815 240,150 -0.02(-0.24%)
May 18, 2015 7.852 7.852 7.790 7.834 242,652 -0.02(-0.24%)
May 15, 2015 7.821 7.865 7.809 7.852 201,650 +0.03(+0.40%)
May 14, 2015 7.790 7.834 7.790 7.821 267,480 +0.03(+0.40%)
May 13, 2015 7.840 7.859 7.784 7.790 255,118 -0.01(-0.08%)
May 12, 2015 7.846 7.846 7.771 7.797 331,541 -0.06(-0.71%)
May 11, 2015 7.933 7.933 7.828 7.852 257,489 -0.07(-0.87%)
May 08, 2015 7.897 7.921 7.884 7.921 172,847 +0.06(+0.71%)
May 07, 2015 7.853 7.872 7.826 7.866 222,366 +0.05(+0.63%)
May 06, 2015 7.909 7.909 7.816 7.816 337,166 -0.10(-1.25%)
May 05, 2015 7.915 7.915 7.878 7.915 166,192 +0.02(+0.31%)
May 04, 2015 7.921 7.927 7.878 7.890 337,418 -0.04(-0.54%)
May 01, 2015 7.989 7.989 7.927 7.934 277,652 -0.06(-0.70%)
Apr 30, 2015 8.014 8.014 7.971 7.989 234,677 -0.02(-0.31%)
Apr 29, 2015 7.995 8.014 7.983 8.014 210,115 -0.01(-0.08%)
Apr 28, 2015 8.032 8.051 8.014 8.020 214,091 +0.00(+0.00%)
Apr 27, 2015 8.057 8.063 8.020 8.020 180,720 -0.02(-0.23%)
Apr 24, 2015 8.057 8.057 8.026 8.039 180,672 +0.00(+0.00%)
Apr 23, 2015 8.026 8.051 8.014 8.039 327,836 +0.04(+0.46%)
Apr 22, 2015 8.076 8.076 8.002 8.002 289,027 -0.06(-0.77%)
Apr 21, 2015 8.063 8.069 8.045 8.063 95,585 +0.01(+0.15%)
Apr 20, 2015 8.088 8.100 8.045 8.051 204,875 -0.02(-0.23%)
Apr 17, 2015 8.076 8.082 8.063 8.069 75,705 +0.00(+0.00%)
Apr 16, 2015 8.069 8.076 8.045 8.069 150,074 +0.02(+0.23%)
Apr 15, 2015 8.076 8.076 8.039 8.051 162,391 -0.01(-0.08%)
Apr 14, 2015 8.008 8.057 8.002 8.057 272,293 +0.08(+1.01%)
Apr 13, 2015 7.977 8.032 7.965 7.977 256,413 +0.02(+0.31%)
Apr 10, 2015 8.026 8.045 7.952 7.952 230,665 -0.04(-0.54%)
Apr 09, 2015 8.045 8.063 7.989 7.995 161,388 -0.04(-0.47%)
Apr 08, 2015 8.027 8.058 8.027 8.033 262,420 +0.01(+0.08%)
Apr 07, 2015 8.002 8.045 7.996 8.027 331,487 +0.03(+0.38%)
Apr 06, 2015 8.002 8.021 7.984 7.996 183,250 +0.02(+0.31%)
Apr 02, 2015 7.990 7.972 7.972 7.972 151,592 -0.02(-0.23%)
Apr 01, 2015 7.972 7.996 7.959 7.990 274,780 +0.03(+0.39%)
Mar 31, 2015 7.916 7.959 7.892 7.959 180,906 +0.05(+0.62%)
Mar 30, 2015 7.923 7.935 7.880 7.910 179,855 -0.02(-0.31%)
Mar 27, 2015 7.855 7.935 7.855 7.935 286,561 +0.08(+1.02%)
Mar 26, 2015 7.892 7.892 7.843 7.855 124,641 -0.02(-0.23%)
Mar 25, 2015 7.916 7.916 7.837 7.873 158,838 -0.02(-0.31%)
Mar 24, 2015 7.898 7.910 7.873 7.898 124,857 +0.01(+0.16%)
Mar 23, 2015 7.892 7.892 7.849 7.886 181,397 +0.00(+0.00%)
Mar 20, 2015 7.830 7.886 7.830 7.886 311,400 +0.06(+0.71%)
Mar 19, 2015 7.873 7.880 7.800 7.830 126,140 -0.06(-0.70%)
Mar 18, 2015 7.763 7.886 7.763 7.886 195,164 +0.13(+1.66%)
Mar 17, 2015 7.787 7.794 7.726 7.757 289,454 -0.04(-0.47%)
Mar 16, 2015 7.880 7.880 7.787 7.794 182,889 -0.06(-0.70%)
Mar 13, 2015 7.873 7.873 7.837 7.849 122,797 -0.02(-0.31%)
Mar 12, 2015 7.898 7.904 7.873 7.873 110,124 +0.00(+0.00%)
Mar 11, 2015 7.904 7.916 7.867 7.873 116,030 -0.01(-0.19%)
Mar 10, 2015 7.864 7.900 7.864 7.888 244,893 +0.05(+0.62%)
Mar 09, 2015 7.821 7.858 7.809 7.839 152,636 +0.04(+0.47%)
Mar 06, 2015 7.888 7.900 7.803 7.803 372,104 -0.12(-1.54%)
Mar 05, 2015 7.931 7.931 7.906 7.925 169,677 -0.01(-0.08%)
Mar 04, 2015 7.894 7.931 7.894 7.931 165,865 +0.04(+0.46%)
Mar 03, 2015 7.888 7.900 7.876 7.894 218,371 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.