Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.562 9.593 9.522 9.538 163,663 +0.02(+0.17%)
May 30, 2019 9.491 9.546 9.491 9.522 200,936 +0.03(+0.33%)
May 29, 2019 9.507 9.530 9.483 9.491 230,751 -0.01(-0.08%)
May 28, 2019 9.483 9.499 9.444 9.499 143,482 +0.03(+0.33%)
May 24, 2019 9.467 9.467 9.420 9.467 82,212 +0.02(+0.25%)
May 23, 2019 9.444 9.460 9.412 9.444 216,790 +0.02(+0.25%)
May 22, 2019 9.389 9.444 9.389 9.420 198,347 +0.01(+0.08%)
May 21, 2019 9.467 9.467 9.365 9.412 195,953 -0.04(-0.42%)
May 20, 2019 9.475 9.475 9.432 9.452 84,475 +0.00(+0.00%)
May 17, 2019 9.499 9.499 9.444 9.452 87,041 -0.02(-0.17%)
May 16, 2019 9.507 9.507 9.452 9.467 80,729 -0.02(-0.17%)
May 15, 2019 9.507 9.522 9.475 9.483 156,956 +0.01(+0.08%)
May 14, 2019 9.467 9.491 9.444 9.475 170,233 +0.01(+0.08%)
May 13, 2019 9.452 9.483 9.444 9.467 117,519 +0.01(+0.08%)
May 10, 2019 9.428 9.464 9.428 9.460 217,295 +0.03(+0.33%)
May 09, 2019 9.428 9.428 9.405 9.428 181,048 +0.02(+0.25%)
May 08, 2019 9.389 9.428 9.373 9.405 119,041 +0.02(+0.25%)
May 07, 2019 9.366 9.405 9.366 9.381 130,774 +0.04(+0.42%)
May 06, 2019 9.373 9.373 9.326 9.342 163,840 +0.00(+0.00%)
May 03, 2019 9.350 9.373 9.326 9.342 217,678 +0.01(+0.08%)
May 02, 2019 9.326 9.334 9.287 9.334 259,244 +0.01(+0.08%)
May 01, 2019 9.295 9.326 9.271 9.326 245,979 +0.03(+0.34%)
Apr 30, 2019 9.264 9.295 9.245 9.295 329,292 +0.05(+0.51%)
Apr 29, 2019 9.240 9.248 9.209 9.248 196,563 +0.04(+0.43%)
Apr 26, 2019 9.232 9.264 9.193 9.209 378,959 +0.00(+0.00%)
Apr 25, 2019 9.232 9.256 9.209 9.209 315,411 -0.02(-0.17%)
Apr 24, 2019 9.271 9.287 9.201 9.224 379,388 -0.01(-0.08%)
Apr 23, 2019 9.193 9.240 9.193 9.232 201,942 +0.02(+0.26%)
Apr 22, 2019 9.232 9.240 9.177 9.209 135,432 -0.02(-0.17%)
Apr 18, 2019 9.287 9.287 9.224 9.224 203,515 -0.05(-0.51%)
Apr 17, 2019 9.303 9.311 9.271 9.271 285,805 -0.03(-0.34%)
Apr 16, 2019 9.358 9.358 9.287 9.303 88,897 -0.04(-0.42%)
Apr 15, 2019 9.350 9.366 9.318 9.342 112,184 +0.00(+0.00%)
Apr 12, 2019 9.366 9.373 9.326 9.342 109,349 -0.01(-0.08%)
Apr 11, 2019 9.389 9.397 9.350 9.350 182,174 -0.04(-0.42%)
Apr 10, 2019 9.373 9.397 9.373 9.389 192,989 +0.00(+0.00%)
Apr 09, 2019 9.389 9.389 9.362 9.389 146,838 +0.03(+0.33%)
Apr 08, 2019 9.373 9.389 9.342 9.358 97,187 -0.02(-0.25%)
Apr 05, 2019 9.366 9.381 9.334 9.381 177,842 +0.01(+0.08%)
Apr 04, 2019 9.366 9.373 9.327 9.373 147,816 +0.01(+0.08%)
Apr 03, 2019 9.342 9.373 9.334 9.366 225,789 +0.02(+0.25%)
Apr 02, 2019 9.319 9.350 9.311 9.342 100,619 +0.00(+0.00%)
Apr 01, 2019 9.311 9.342 9.295 9.342 244,258 +0.03(+0.34%)
Mar 29, 2019 9.327 9.334 9.303 9.311 254,078 -0.02(-0.17%)
Mar 28, 2019 9.389 9.389 9.319 9.327 458,632 -0.06(-0.66%)
Mar 27, 2019 9.358 9.389 9.334 9.389 120,044 +0.04(+0.42%)
Mar 26, 2019 9.358 9.358 9.311 9.350 184,165 +0.02(+0.17%)
Mar 25, 2019 9.358 9.358 9.311 9.334 246,867 +0.00(+0.00%)
Mar 22, 2019 9.319 9.342 9.295 9.334 296,873 +0.04(+0.42%)
Mar 21, 2019 9.280 9.303 9.264 9.295 159,644 +0.02(+0.25%)
Mar 20, 2019 9.210 9.272 9.178 9.272 428,139 +0.09(+0.93%)
Mar 19, 2019 9.147 9.186 9.147 9.186 217,742 +0.04(+0.43%)
Mar 18, 2019 9.210 9.217 9.139 9.147 203,465 -0.05(-0.51%)
Mar 15, 2019 9.233 9.241 9.194 9.194 194,498 -0.04(-0.42%)
Mar 14, 2019 9.288 9.310 9.225 9.233 175,061 -0.05(-0.50%)
Mar 13, 2019 9.358 9.366 9.280 9.280 184,352 -0.03(-0.34%)
Mar 12, 2019 9.334 9.334 9.280 9.311 149,097 -0.01(-0.08%)
Mar 11, 2019 9.264 9.319 9.257 9.319 189,335 +0.06(+0.67%)
Mar 08, 2019 9.241 9.257 9.218 9.257 128,536 +0.03(+0.34%)
Mar 07, 2019 9.194 9.275 9.194 9.226 235,841 +0.04(+0.42%)
Mar 06, 2019 9.187 9.222 9.179 9.187 136,467 +0.00(+0.00%)
Mar 05, 2019 9.171 9.202 9.171 9.187 211,922 +0.01(+0.08%)
Mar 04, 2019 9.187 9.194 9.171 9.179 305,764 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.