Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.785 9.849 9.694 9.803 242,412 +0.00(+0.00%)
May 27, 2022 9.785 9.867 9.703 9.803 218,239 +0.11(+1.13%)
May 26, 2022 9.539 9.739 9.539 9.694 372,942 +0.17(+1.82%)
May 25, 2022 9.284 9.539 9.281 9.521 304,250 +0.26(+2.85%)
May 24, 2022 9.129 9.266 9.129 9.256 254,382 +0.17(+1.91%)
May 23, 2022 9.111 9.184 9.083 9.083 263,549 -0.03(-0.30%)
May 20, 2022 9.102 9.147 9.047 9.111 782,837 +0.02(+0.20%)
May 19, 2022 9.111 9.152 9.010 9.092 375,728 -0.06(-0.70%)
May 18, 2022 9.211 9.247 9.074 9.156 178,022 -0.11(-1.18%)
May 17, 2022 9.311 9.325 9.238 9.266 110,522 -0.05(-0.49%)
May 16, 2022 9.329 9.374 9.302 9.311 118,257 -0.06(-0.68%)
May 13, 2022 9.502 9.502 9.329 9.375 257,682 -0.00(-0.01%)
May 12, 2022 9.276 9.380 9.276 9.376 301,588 +0.08(+0.88%)
May 11, 2022 9.330 9.403 9.294 9.294 237,182 -0.14(-1.44%)
May 10, 2022 9.412 9.466 9.294 9.430 268,734 +0.04(+0.39%)
May 09, 2022 9.321 9.403 9.285 9.394 258,738 +0.00(+0.00%)
May 06, 2022 9.349 9.394 9.276 9.394 380,797 +0.07(+0.78%)
May 05, 2022 9.430 9.430 9.312 9.321 255,961 -0.15(-1.63%)
May 04, 2022 9.430 9.475 9.312 9.475 179,372 +0.07(+0.77%)
May 03, 2022 9.349 9.403 9.330 9.403 225,466 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.