Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 +0.010 (+0.10%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.659 7.709 7.659 7.703 66,228 +0.04(+0.58%)
Jun 29, 2010 7.709 7.720 7.648 7.659 100,400 -0.06(-0.72%)
Jun 25, 2010 7.715 7.720 7.637 7.715 102,247 +0.08(+1.01%)
Jun 24, 2010 7.626 7.643 7.598 7.637 267,264 -0.01(-0.14%)
Jun 23, 2010 7.648 7.665 7.610 7.648 73,575 +0.03(+0.36%)
Jun 22, 2010 7.643 7.648 7.598 7.621 92,005 +0.02(+0.22%)
Jun 21, 2010 7.676 7.676 7.604 7.604 112,689 -0.06(-0.79%)
Jun 18, 2010 7.665 7.676 7.610 7.665 120,186 +0.03(+0.43%)
Jun 17, 2010 7.587 7.632 7.560 7.632 64,236 +0.06(+0.73%)
Jun 16, 2010 7.598 7.621 7.571 7.576 61,045 -0.05(-0.65%)
Jun 15, 2010 7.615 7.626 7.598 7.626 110,897 +0.01(+0.07%)
Jun 14, 2010 7.615 7.621 7.571 7.621 60,490 +0.02(+0.29%)
Jun 11, 2010 7.598 7.604 7.554 7.598 90,536 -0.02(-0.22%)
Jun 10, 2010 7.610 7.626 7.582 7.615 76,343 +0.02(+0.22%)
Jun 09, 2010 7.587 7.610 7.582 7.598 98,245 +0.01(+0.15%)
Jun 08, 2010 7.576 7.610 7.576 7.587 99,195 +0.02(+0.22%)
Jun 07, 2010 7.604 7.609 7.565 7.571 86,616 +0.00(+0.00%)
Jun 04, 2010 7.571 7.582 7.527 7.571 96,942 -0.01(-0.07%)
Jun 03, 2010 7.560 7.582 7.543 7.576 65,826 +0.01(+0.07%)
Jun 02, 2010 7.554 7.571 7.527 7.571 63,172 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.