Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.579 7.598 7.548 7.585 225,414 +0.02(+0.33%)
Jun 29, 2015 7.585 7.592 7.548 7.561 272,102 -0.04(-0.49%)
Jun 26, 2015 7.604 7.604 7.567 7.598 215,571 -0.03(-0.41%)
Jun 25, 2015 7.641 7.648 7.616 7.629 217,445 +0.00(+0.00%)
Jun 24, 2015 7.648 7.654 7.629 7.629 182,309 -0.01(-0.08%)
Jun 23, 2015 7.604 7.654 7.579 7.635 218,868 +0.01(+0.16%)
Jun 22, 2015 7.629 7.629 7.585 7.623 205,509 -0.01(-0.08%)
Jun 19, 2015 7.610 7.641 7.597 7.629 255,304 +0.02(+0.33%)
Jun 18, 2015 7.592 7.616 7.592 7.604 175,816 +0.01(+0.16%)
Jun 17, 2015 7.585 7.598 7.579 7.592 120,938 +0.01(+0.08%)
Jun 16, 2015 7.573 7.604 7.573 7.585 231,058 +0.01(+0.16%)
Jun 15, 2015 7.561 7.598 7.548 7.573 225,337 +0.02(+0.33%)
Jun 12, 2015 7.505 7.567 7.505 7.548 282,638 +0.05(+0.66%)
Jun 11, 2015 7.449 7.511 7.449 7.498 458,362 +0.05(+0.67%)
Jun 10, 2015 7.449 7.529 7.430 7.449 638,430 -0.01(-0.08%)
Jun 09, 2015 7.498 7.498 7.430 7.455 493,167 -0.03(-0.42%)
Jun 08, 2015 7.604 7.610 7.480 7.487 1,106,892 -0.12(-1.62%)
Jun 05, 2015 7.666 7.672 7.598 7.610 425,195 -0.09(-1.12%)
Jun 04, 2015 7.721 7.746 7.684 7.697 286,276 -0.02(-0.24%)
Jun 03, 2015 7.721 7.746 7.715 7.715 431,048 -0.04(-0.48%)
Jun 02, 2015 7.765 7.765 7.746 7.752 167,525 -0.02(-0.32%)
Jun 01, 2015 7.734 7.783 7.734 7.777 167,614 +0.04(+0.48%)
May 29, 2015 7.728 7.740 7.715 7.740 175,717 +0.04(+0.48%)
May 28, 2015 7.697 7.721 7.697 7.703 146,479 -0.00(-0.04%)
May 27, 2015 7.715 7.728 7.697 7.706 294,927 -0.00(-0.04%)
May 26, 2015 7.709 7.715 7.691 7.709 200,833 -0.02(-0.24%)
May 22, 2015 7.783 7.728 7.728 7.728 241,503 -0.06(-0.71%)
May 21, 2015 7.789 7.789 7.746 7.783 445,795 +0.01(+0.08%)
May 20, 2015 7.771 7.783 7.765 7.777 150,575 -0.01(-0.08%)
May 19, 2015 7.765 7.802 7.746 7.783 241,135 -0.02(-0.24%)
May 18, 2015 7.820 7.820 7.759 7.802 243,647 -0.02(-0.24%)
May 15, 2015 7.789 7.833 7.777 7.820 202,476 +0.03(+0.40%)
May 14, 2015 7.759 7.802 7.759 7.789 268,577 +0.03(+0.40%)
May 13, 2015 7.808 7.827 7.752 7.759 256,164 -0.01(-0.08%)
May 12, 2015 7.814 7.814 7.739 7.765 332,900 -0.06(-0.71%)
May 11, 2015 7.901 7.901 7.796 7.820 258,545 -0.07(-0.87%)
May 08, 2015 7.864 7.889 7.852 7.889 173,556 +0.06(+0.71%)
May 07, 2015 7.821 7.840 7.794 7.834 223,277 +0.05(+0.63%)
May 06, 2015 7.877 7.877 7.784 7.784 338,548 -0.10(-1.25%)
May 05, 2015 7.883 7.883 7.846 7.883 166,873 +0.02(+0.31%)
May 04, 2015 7.889 7.895 7.846 7.858 338,801 -0.04(-0.54%)
May 01, 2015 7.957 7.957 7.895 7.901 278,790 -0.06(-0.70%)
Apr 30, 2015 7.981 7.981 7.938 7.957 235,639 -0.02(-0.31%)
Apr 29, 2015 7.963 7.981 7.950 7.981 210,976 -0.01(-0.08%)
Apr 28, 2015 8.000 8.018 7.981 7.987 214,968 +0.00(+0.00%)
Apr 27, 2015 8.024 8.030 7.987 7.987 181,461 -0.02(-0.23%)
Apr 24, 2015 8.024 8.024 7.994 8.006 181,413 +0.00(+0.00%)
Apr 23, 2015 7.994 8.018 7.981 8.006 329,180 +0.04(+0.46%)
Apr 22, 2015 8.043 8.043 7.969 7.969 290,212 -0.06(-0.77%)
Apr 21, 2015 8.030 8.037 8.012 8.030 95,977 +0.01(+0.15%)
Apr 20, 2015 8.055 8.067 8.012 8.018 205,715 -0.02(-0.23%)
Apr 17, 2015 8.043 8.049 8.030 8.037 76,015 +0.00(+0.00%)
Apr 16, 2015 8.037 8.043 8.012 8.037 150,690 +0.02(+0.23%)
Apr 15, 2015 8.043 8.043 8.006 8.018 163,056 -0.01(-0.08%)
Apr 14, 2015 7.975 8.024 7.969 8.024 273,409 +0.08(+1.01%)
Apr 13, 2015 7.944 8.000 7.932 7.944 257,464 +0.02(+0.31%)
Apr 10, 2015 7.994 8.012 7.920 7.920 231,611 -0.04(-0.54%)
Apr 09, 2015 8.012 8.030 7.957 7.963 162,050 -0.04(-0.47%)
Apr 08, 2015 7.994 8.025 7.994 8.000 263,496 +0.01(+0.08%)
Apr 07, 2015 7.970 8.012 7.964 7.994 332,845 +0.03(+0.38%)
Apr 06, 2015 7.970 7.988 7.951 7.964 184,001 +0.02(+0.31%)
Apr 02, 2015 7.957 7.939 7.939 7.939 152,213 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.