Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.258 9.287 9.209 9.230 253,711 +0.01(+0.08%)
Jun 29, 2017 9.336 9.336 9.223 9.223 207,009 -0.13(-1.36%)
Jun 28, 2017 9.343 9.364 9.315 9.350 166,625 +0.03(+0.30%)
Jun 27, 2017 9.343 9.350 9.315 9.322 152,772 -0.02(-0.23%)
Jun 26, 2017 9.343 9.364 9.329 9.343 197,043 +0.00(+0.00%)
Jun 23, 2017 9.301 9.343 9.301 9.343 165,500 +0.03(+0.30%)
Jun 22, 2017 9.315 9.350 9.279 9.315 168,236 -0.01(-0.15%)
Jun 21, 2017 9.336 9.350 9.301 9.329 131,940 +0.01(+0.15%)
Jun 20, 2017 9.294 9.322 9.279 9.315 158,996 +0.02(+0.23%)
Jun 19, 2017 9.279 9.294 9.251 9.294 143,629 +0.03(+0.30%)
Jun 16, 2017 9.279 9.308 9.254 9.265 122,417 +0.01(+0.08%)
Jun 15, 2017 9.237 9.282 9.237 9.258 92,030 -0.00(-0.04%)
Jun 14, 2017 9.287 9.301 9.244 9.262 127,565 -0.00(-0.04%)
Jun 13, 2017 9.265 9.287 9.230 9.265 164,624 +0.00(+0.00%)
Jun 12, 2017 9.284 9.294 9.251 9.265 108,496 -0.02(-0.20%)
Jun 09, 2017 9.270 9.312 9.267 9.284 193,659 -0.01(-0.15%)
Jun 08, 2017 9.277 9.305 9.270 9.298 180,489 +0.02(+0.23%)
Jun 07, 2017 9.256 9.284 9.256 9.277 133,058 +0.02(+0.23%)
Jun 06, 2017 9.256 9.270 9.242 9.256 109,781 +0.02(+0.23%)
Jun 05, 2017 9.256 9.263 9.235 9.235 242,794 -0.02(-0.23%)
Jun 02, 2017 9.291 9.298 9.235 9.256 191,454 -0.01(-0.08%)
Jun 01, 2017 9.263 9.291 9.249 9.263 155,883 +0.03(+0.30%)
May 31, 2017 9.221 9.249 9.193 9.235 160,114 +0.03(+0.31%)
May 30, 2017 9.193 9.214 9.171 9.206 150,394 +0.01(+0.07%)
May 26, 2017 9.200 9.207 9.164 9.200 206,902 +0.02(+0.23%)
May 25, 2017 9.171 9.193 9.157 9.179 147,212 -0.01(-0.08%)
May 24, 2017 9.193 9.200 9.179 9.186 230,208 +0.02(+0.24%)
May 23, 2017 9.164 9.186 9.143 9.164 123,268 +0.03(+0.31%)
May 22, 2017 9.129 9.171 9.129 9.136 116,801 -0.01(-0.08%)
May 19, 2017 9.122 9.143 9.101 9.143 189,482 +0.01(+0.15%)
May 18, 2017 9.200 9.200 9.122 9.129 242,031 -0.06(-0.61%)
May 17, 2017 9.164 9.186 9.164 9.186 71,720 +0.05(+0.54%)
May 16, 2017 9.171 9.172 9.129 9.136 114,065 -0.04(-0.46%)
May 15, 2017 9.136 9.200 9.129 9.179 160,207 +0.01(+0.15%)
May 12, 2017 9.101 9.164 9.101 9.164 130,047 +0.08(+0.85%)
May 11, 2017 9.052 9.094 9.052 9.087 389,041 +0.04(+0.39%)
May 10, 2017 9.101 9.115 9.038 9.052 226,487 -0.03(-0.28%)
May 09, 2017 9.105 9.119 9.078 9.078 189,993 -0.04(-0.46%)
May 08, 2017 9.154 9.154 9.098 9.119 94,855 -0.04(-0.46%)
May 05, 2017 9.126 9.161 9.112 9.161 75,946 +0.04(+0.43%)
May 04, 2017 9.126 9.140 9.091 9.122 115,628 -0.02(-0.20%)
May 03, 2017 9.140 9.154 9.091 9.140 197,377 -0.01(-0.08%)
May 02, 2017 9.105 9.147 9.078 9.147 398,740 +0.04(+0.46%)
May 01, 2017 9.112 9.147 9.085 9.105 189,973 +0.01(+0.15%)
Apr 28, 2017 9.098 9.105 9.071 9.091 232,123 +0.01(+0.15%)
Apr 27, 2017 9.057 9.085 9.043 9.078 176,574 +0.01(+0.15%)
Apr 26, 2017 9.029 9.078 9.029 9.064 142,964 +0.02(+0.23%)
Apr 25, 2017 9.112 9.112 9.043 9.043 277,940 -0.08(-0.92%)
Apr 24, 2017 9.112 9.133 9.078 9.126 167,827 -0.01(-0.08%)
Apr 21, 2017 9.154 9.182 9.112 9.133 160,080 +0.00(+0.00%)
Apr 20, 2017 9.126 9.168 9.126 9.133 151,856 -0.01(-0.15%)
Apr 19, 2017 9.154 9.182 9.147 9.147 167,745 -0.01(-0.08%)
Apr 18, 2017 9.168 9.189 9.154 9.154 118,008 +0.00(+0.00%)
Apr 17, 2017 9.182 9.189 9.154 9.154 144,989 -0.03(-0.38%)
Apr 13, 2017 9.210 9.210 9.161 9.189 106,593 -0.01(-0.08%)
Apr 12, 2017 9.175 9.217 9.151 9.196 152,848 +0.01(+0.15%)
Apr 11, 2017 9.203 9.238 9.175 9.182 235,866 -0.04(-0.42%)
Apr 10, 2017 9.159 9.221 9.145 9.221 166,558 +0.08(+0.84%)
Apr 07, 2017 9.131 9.145 9.115 9.145 162,166 +0.05(+0.53%)
Apr 06, 2017 9.055 9.103 9.027 9.096 114,732 +0.05(+0.54%)
Apr 05, 2017 9.020 9.069 9.013 9.048 154,646 +0.00(+0.00%)
Apr 04, 2017 9.069 9.076 9.013 9.048 292,012 +0.00(+0.00%)
Apr 03, 2017 9.041 9.062 9.006 9.048 459,299 +0.03(+0.31%)
Mar 31, 2017 9.048 9.076 9.020 9.020 303,781 -0.01(-0.08%)
Mar 30, 2017 9.048 9.089 9.013 9.027 280,278 +0.00(+0.00%)
Mar 29, 2017 9.006 9.062 8.999 9.027 174,822 +0.03(+0.31%)
Mar 28, 2017 9.027 9.039 8.992 8.999 258,745 -0.03(-0.31%)
Mar 27, 2017 9.013 9.041 9.006 9.027 219,591 +0.03(+0.31%)
Mar 24, 2017 8.999 9.013 8.971 8.999 231,494 +0.01(+0.08%)
Mar 23, 2017 9.041 9.055 8.971 8.992 333,718 -0.05(-0.54%)
Mar 22, 2017 9.020 9.041 8.985 9.041 239,894 +0.03(+0.31%)
Mar 21, 2017 9.027 9.048 8.999 9.013 227,494 -0.01(-0.15%)
Mar 20, 2017 8.964 9.027 8.950 9.027 173,223 +0.08(+0.93%)
Mar 17, 2017 8.937 8.964 8.930 8.943 179,039 +0.01(+0.08%)
Mar 16, 2017 8.978 9.027 8.916 8.937 263,225 -0.06(-0.62%)
Mar 15, 2017 8.874 8.999 8.846 8.992 239,049 +0.11(+1.25%)
Mar 14, 2017 8.867 8.888 8.860 8.881 99,833 -0.01(-0.08%)
Mar 13, 2017 8.909 8.909 8.853 8.888 213,505 +0.02(+0.22%)
Mar 10, 2017 8.910 8.931 8.834 8.869 258,983 -0.03(-0.39%)
Mar 09, 2017 8.952 8.965 8.855 8.903 308,286 -0.06(-0.69%)
Mar 08, 2017 8.972 9.000 8.952 8.965 204,790 -0.04(-0.46%)
Mar 07, 2017 9.021 9.048 9.007 9.007 171,310 -0.03(-0.31%)
Mar 06, 2017 9.014 9.048 8.993 9.034 243,357 +0.01(+0.15%)
Mar 03, 2017 9.034 9.038 8.965 9.021 228,106 +0.00(+0.00%)
Mar 02, 2017 9.041 9.047 8.986 9.021 211,397 -0.06(-0.68%)
Mar 01, 2017 9.076 9.090 9.041 9.083 198,439 -0.03(-0.30%)
Feb 28, 2017 9.090 9.111 9.055 9.111 203,850 +0.05(+0.53%)
Feb 27, 2017 9.090 9.124 9.062 9.062 114,134 -0.06(-0.61%)
Feb 24, 2017 9.117 9.124 9.097 9.117 129,299 +0.04(+0.46%)
Feb 23, 2017 9.097 9.117 9.062 9.076 263,562 +0.01(+0.15%)
Feb 22, 2017 9.062 9.083 9.006 9.062 193,357 +0.01(+0.15%)
Feb 21, 2017 8.993 9.048 8.986 9.048 168,947 +0.04(+0.46%)
Feb 17, 2017 9.007 9.007 9.007 0 +0.05(+0.54%)
Feb 16, 2017 8.924 8.972 8.917 8.958 224,967 +0.04(+0.47%)
Feb 15, 2017 8.952 8.986 8.917 8.917 264,528 -0.07(-0.77%)
Feb 14, 2017 9.014 9.014 8.958 8.986 325,074 -0.01(-0.08%)
Feb 13, 2017 9.007 9.014 8.986 8.993 164,021 +0.01(+0.14%)
Feb 10, 2017 8.974 9.008 8.974 8.981 167,656 +0.00(+0.00%)
Feb 09, 2017 9.015 9.015 8.967 8.981 171,337 -0.03(-0.38%)
Feb 08, 2017 9.022 9.056 8.994 9.015 384,373 +0.03(+0.31%)
Feb 07, 2017 8.988 9.022 8.985 8.988 211,968 +0.01(+0.08%)
Feb 06, 2017 8.974 9.008 8.951 8.981 273,613 +0.03(+0.31%)
Feb 03, 2017 8.988 9.001 8.946 8.953 197,739 -0.02(-0.23%)
Feb 02, 2017 9.008 9.015 8.960 8.974 313,683 -0.03(-0.38%)
Feb 01, 2017 9.008 9.015 8.967 9.008 194,836 +0.00(+0.00%)
Jan 31, 2017 8.988 9.022 8.974 9.008 209,876 +0.04(+0.46%)
Jan 30, 2017 8.926 8.988 8.926 8.967 167,005 +0.02(+0.23%)
Jan 27, 2017 8.933 8.953 8.884 8.946 192,496 +0.04(+0.46%)
Jan 26, 2017 8.857 8.912 8.850 8.905 295,902 +0.00(+0.00%)
Jan 25, 2017 8.878 8.919 8.878 8.905 237,343 -0.01(-0.08%)
Jan 24, 2017 8.905 8.946 8.902 8.912 169,980 -0.01(-0.15%)
Jan 23, 2017 8.905 8.939 8.878 8.926 122,994 +0.06(+0.62%)
Jan 20, 2017 8.864 8.871 8.836 8.871 144,467 +0.01(+0.16%)
Jan 19, 2017 8.878 8.887 8.823 8.857 241,089 -0.03(-0.31%)
Jan 18, 2017 8.884 8.898 8.884 8.884 146,903 -0.02(-0.23%)
Jan 17, 2017 8.939 8.967 8.884 8.905 214,443 +0.01(+0.14%)
Jan 13, 2017 8.893 8.893 8.893 0 +0.00(+0.00%)
Jan 12, 2017 8.906 8.927 8.893 8.893 382,481 +0.00(+0.00%)
Jan 11, 2017 8.879 8.913 8.852 8.893 291,433 +0.02(+0.23%)
Jan 10, 2017 8.865 8.886 8.831 8.872 218,292 +0.02(+0.23%)
Jan 09, 2017 8.865 8.906 8.852 8.852 433,501 +0.01(+0.15%)
Jan 06, 2017 8.824 8.845 8.804 8.838 281,268 +0.00(+0.00%)
Jan 05, 2017 8.777 8.879 8.777 8.838 507,069 +0.05(+0.62%)
Jan 04, 2017 8.790 8.797 8.756 8.783 213,372 +0.04(+0.47%)
Jan 03, 2017 8.688 8.770 8.688 8.742 238,627 +0.03(+0.31%)
Dec 30, 2016 8.715 8.715 8.715 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,116 +0.04(+0.47%)
Dec 28, 2016 8.619 8.640 8.605 8.633 639,630 +0.01(+0.16%)
Dec 27, 2016 8.701 8.701 8.612 8.619 459,278 -0.02(-0.20%)
Dec 23, 2016 8.636 8.636 8.636 0 -0.04(-0.43%)
Dec 22, 2016 8.701 8.714 8.653 8.674 286,753 -0.01(-0.16%)
Dec 21, 2016 8.667 8.708 8.660 8.688 298,933 +0.01(+0.16%)
Dec 20, 2016 8.647 8.708 8.619 8.674 389,167 -0.01(-0.16%)
Dec 19, 2016 8.715 8.742 8.688 8.688 344,570 -0.01(-0.08%)
Dec 16, 2016 8.626 8.708 8.592 8.694 521,240 +0.07(+0.79%)
Dec 15, 2016 8.674 8.688 8.619 8.626 416,273 -0.10(-1.10%)
Dec 14, 2016 8.742 8.756 8.694 8.722 773,865 -0.01(-0.16%)
Dec 13, 2016 8.715 8.763 8.647 8.735 482,061 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.667 8.708 238,887 -0.02(-0.25%)
Dec 09, 2016 8.757 8.764 8.710 8.730 392,046 -0.05(-0.62%)
Dec 08, 2016 8.805 8.819 8.717 8.785 295,978 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.839 391,132 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.662 376,471 +0.12(+1.43%)
Dec 05, 2016 8.560 8.560 8.512 8.540 331,068 +0.01(+0.16%)
Dec 02, 2016 8.444 8.526 8.438 8.526 301,250 +0.07(+0.89%)
Dec 01, 2016 8.567 8.594 8.451 8.451 564,503 -0.18(-2.05%)
Nov 30, 2016 8.560 8.635 8.533 8.628 338,242 +0.03(+0.32%)
Nov 29, 2016 8.676 8.689 8.567 8.601 379,850 -0.03(-0.39%)
Nov 28, 2016 8.737 8.763 8.608 8.635 456,658 -0.06(-0.67%)
Nov 25, 2016 8.689 8.737 8.683 8.693 220,008 +0.00(+0.05%)
Nov 23, 2016 8.689 8.689 8.689 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.621 8.723 503,769 +0.13(+1.50%)
Nov 21, 2016 8.506 8.621 8.506 8.594 257,339 +0.12(+1.45%)
Nov 18, 2016 8.526 8.540 8.472 8.472 303,431 -0.05(-0.64%)
Nov 17, 2016 8.580 8.621 8.492 8.526 444,797 -0.08(-0.95%)
Nov 16, 2016 8.730 8.757 8.553 8.608 444,506 -0.07(-0.78%)
Nov 15, 2016 8.376 8.703 8.376 8.676 591,080 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.349 8.349 947,097 -0.27(-3.08%)
Nov 11, 2016 8.363 8.730 8.363 8.614 654,144 -0.10(-1.09%)
Nov 10, 2016 8.907 8.907 8.676 8.710 911,614 -0.22(-2.44%)
Nov 09, 2016 8.941 8.975 8.887 8.927 476,614 -0.06(-0.62%)
Nov 08, 2016 9.024 9.031 8.950 8.983 278,265 -0.01(-0.08%)
Nov 07, 2016 8.922 9.004 8.875 8.990 303,943 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.909 198,928 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.956 177,836 +0.00(+0.00%)
Nov 02, 2016 8.943 8.963 8.889 8.956 180,573 +0.02(+0.23%)
Nov 01, 2016 8.902 8.936 8.848 8.936 211,947 +0.05(+0.53%)
Oct 31, 2016 8.875 8.908 8.841 8.889 191,448 +0.01(+0.15%)
Oct 28, 2016 8.956 8.956 8.841 8.875 312,323 -0.05(-0.61%)
Oct 27, 2016 8.950 9.010 8.909 8.929 461,035 -0.05(-0.53%)
Oct 26, 2016 9.051 9.051 8.977 8.977 340,974 -0.13(-1.41%)
Oct 25, 2016 9.058 9.119 9.038 9.105 247,539 +0.01(+0.15%)
Oct 24, 2016 9.153 9.173 9.071 9.092 266,235 -0.06(-0.67%)
Oct 21, 2016 9.139 9.159 9.119 9.153 194,935 +0.05(+0.52%)
Oct 20, 2016 9.105 9.159 9.044 9.105 286,210 +0.03(+0.37%)
Oct 19, 2016 8.895 9.071 8.895 9.071 377,481 +0.20(+2.21%)
Oct 18, 2016 8.841 8.921 8.766 8.875 601,332 +0.07(+0.77%)
Oct 17, 2016 8.652 8.909 8.652 8.807 788,593 -0.07(-0.84%)
Oct 14, 2016 8.990 9.031 8.868 8.882 536,802 -0.14(-1.50%)
Oct 13, 2016 9.207 9.214 9.007 9.017 638,640 -0.19(-2.06%)
Oct 12, 2016 9.295 9.329 9.207 9.207 224,659 -0.12(-1.32%)
Oct 11, 2016 9.344 9.357 9.322 9.330 119,687 -0.03(-0.29%)
Oct 10, 2016 9.310 9.364 9.290 9.357 368,090 +0.05(+0.58%)
Oct 07, 2016 9.364 9.384 9.303 9.303 175,461 -0.05(-0.50%)
Oct 06, 2016 9.350 9.391 9.310 9.350 139,266 -0.01(-0.14%)
Oct 05, 2016 9.458 9.458 9.323 9.364 268,921 -0.06(-0.64%)
Oct 04, 2016 9.579 9.613 9.398 9.424 431,830 -0.19(-1.96%)
Oct 03, 2016 9.633 9.640 9.566 9.613 143,633 +0.01(+0.14%)
Sep 30, 2016 9.600 9.640 9.579 9.600 129,889 +0.01(+0.07%)
Sep 29, 2016 9.701 9.701 9.586 9.593 158,803 -0.09(-0.90%)
Sep 28, 2016 9.660 9.701 9.660 9.680 118,897 +0.02(+0.21%)
Sep 27, 2016 9.633 9.660 9.627 9.660 113,879 +0.04(+0.42%)
Sep 26, 2016 9.606 9.627 9.586 9.620 118,597 +0.05(+0.49%)
Sep 23, 2016 9.627 9.630 9.573 9.573 65,012 -0.07(-0.70%)
Sep 22, 2016 9.552 9.667 9.552 9.640 170,591 +0.11(+1.20%)
Sep 21, 2016 9.465 9.526 9.451 9.526 197,039 +0.05(+0.50%)
Sep 20, 2016 9.532 9.559 9.472 9.478 194,581 -0.05(-0.57%)
Sep 19, 2016 9.539 9.566 9.505 9.532 168,116 -0.01(-0.07%)
Sep 16, 2016 9.613 9.613 9.502 9.539 138,628 -0.01(-0.14%)
Sep 15, 2016 9.532 9.600 9.532 9.552 213,417 -0.02(-0.21%)
Sep 14, 2016 9.512 9.600 9.512 9.573 127,630 +0.04(+0.42%)
Sep 13, 2016 9.552 9.586 9.488 9.532 403,430 -0.03(-0.28%)
Sep 12, 2016 9.627 9.647 9.499 9.559 371,595 -0.06(-0.65%)
Sep 09, 2016 9.796 9.796 9.601 9.621 375,028 -0.23(-2.31%)
Sep 08, 2016 9.829 9.849 9.816 9.849 175,502 +0.02(+0.20%)
Sep 07, 2016 9.869 9.869 9.825 9.829 186,269 -0.02(-0.20%)
Sep 06, 2016 9.822 9.876 9.809 9.849 316,389 +0.03(+0.27%)
Sep 02, 2016 9.816 9.822 9.822 9.822 223,871 -0.03(-0.34%)
Sep 01, 2016 9.836 9.889 9.822 9.856 119,428 +0.03(+0.34%)
Aug 31, 2016 9.876 9.883 9.802 9.822 293,449 -0.01(-0.14%)
Aug 30, 2016 9.883 9.896 9.822 9.836 124,210 -0.04(-0.41%)
Aug 29, 2016 9.876 9.888 9.829 9.876 190,538 +0.03(+0.27%)
Aug 26, 2016 9.889 9.903 9.829 9.849 188,486 -0.06(-0.61%)
Aug 25, 2016 9.930 9.936 9.876 9.910 157,373 +0.01(+0.07%)
Aug 24, 2016 9.977 9.977 9.896 9.903 205,893 -0.03(-0.27%)
Aug 23, 2016 9.910 9.950 9.876 9.930 121,636 +0.04(+0.41%)
Aug 22, 2016 9.856 9.903 9.816 9.889 163,224 +0.06(+0.61%)
Aug 19, 2016 9.822 9.863 9.816 9.829 64,866 -0.01(-0.07%)
Aug 18, 2016 9.829 9.883 9.829 9.836 199,084 +0.00(+0.00%)
Aug 17, 2016 9.802 9.844 9.762 9.836 155,886 +0.03(+0.34%)
Aug 16, 2016 9.822 9.832 9.742 9.802 237,154 -0.02(-0.20%)
Aug 15, 2016 9.883 9.910 9.816 9.822 344,143 -0.08(-0.81%)
Aug 12, 2016 9.910 9.910 9.863 9.903 187,377 +0.05(+0.48%)
Aug 11, 2016 9.997 9.997 9.836 9.856 337,452 -0.13(-1.34%)
Aug 10, 2016 9.970 9.990 9.951 9.990 175,028 +0.04(+0.43%)
Aug 09, 2016 9.934 9.948 9.901 9.948 174,394 +0.05(+0.54%)
Aug 08, 2016 9.921 9.948 9.888 9.894 227,823 -0.04(-0.40%)
Aug 05, 2016 9.921 9.948 9.861 9.934 411,653 +0.05(+0.54%)
Aug 04, 2016 9.974 9.981 9.854 9.881 392,658 -0.07(-0.74%)
Aug 03, 2016 9.801 9.954 9.767 9.954 406,816 +0.17(+1.77%)
Aug 02, 2016 9.774 9.801 9.681 9.781 274,841 -0.03(-0.34%)
Aug 01, 2016 9.821 9.828 9.741 9.814 264,100 -0.03(-0.27%)
Jul 29, 2016 9.808 9.854 9.807 9.841 278,331 +0.07(+0.68%)
Jul 28, 2016 9.774 9.814 9.761 9.774 174,344 +0.02(+0.21%)
Jul 27, 2016 9.714 9.788 9.714 9.754 168,232 +0.03(+0.27%)
Jul 26, 2016 9.721 9.741 9.694 9.727 296,752 +0.05(+0.48%)
Jul 25, 2016 9.727 9.734 9.674 9.681 172,839 -0.03(-0.34%)
Jul 22, 2016 9.701 9.714 9.687 9.714 201,986 +0.00(+0.00%)
Jul 21, 2016 9.667 9.726 9.627 9.714 307,614 +0.07(+0.69%)
Jul 20, 2016 9.574 9.647 9.547 9.647 416,645 +0.09(+0.91%)
Jul 19, 2016 9.661 9.661 9.527 9.561 566,130 -0.03(-0.35%)
Jul 18, 2016 9.527 9.607 9.527 9.594 390,537 +0.17(+1.77%)
Jul 15, 2016 9.314 9.507 9.294 9.427 785,909 +0.09(+1.00%)
Jul 14, 2016 9.581 9.601 9.294 9.334 1,375,999 -0.25(-2.58%)
Jul 13, 2016 9.707 9.742 9.581 9.581 502,345 -0.15(-1.51%)
Jul 12, 2016 9.934 9.934 9.727 9.727 453,390 -0.18(-1.82%)
Jul 11, 2016 10.04 10.04 9.894 9.908 447,199 -0.12(-1.18%)
Jul 08, 2016 9.986 10.05 9.992 10.03 234,333 +0.03(+0.33%)
Jul 07, 2016 9.966 9.992 9.946 9.992 327,237 +0.07(+0.67%)
Jul 06, 2016 9.926 9.979 9.893 9.926 309,758 +0.00(+0.00%)
Jul 05, 2016 9.946 9.952 9.860 9.926 302,045 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.