Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.854 8.854 8.824 8.854 200,046 +0.04(+0.42%)
Jul 30, 2018 8.802 8.817 8.764 8.817 207,704 +0.01(+0.17%)
Jul 27, 2018 8.824 8.847 8.787 8.802 131,736 +0.00(+0.00%)
Jul 26, 2018 8.862 8.869 8.802 8.802 150,558 -0.07(-0.76%)
Jul 25, 2018 8.869 8.869 8.854 8.869 145,236 +0.00(+0.00%)
Jul 24, 2018 8.914 8.944 8.869 8.869 241,418 -0.05(-0.59%)
Jul 23, 2018 8.899 8.929 8.892 8.922 100,470 +0.01(+0.17%)
Jul 20, 2018 8.899 8.937 8.884 8.907 64,700 +0.01(+0.17%)
Jul 19, 2018 8.892 8.892 8.873 8.892 315,469 +0.01(+0.08%)
Jul 18, 2018 8.869 8.899 8.862 8.884 432,253 +0.01(+0.17%)
Jul 17, 2018 8.839 8.877 8.839 8.869 236,586 +0.04(+0.42%)
Jul 16, 2018 8.817 8.847 8.817 8.832 518,726 +0.03(+0.30%)
Jul 13, 2018 8.783 8.805 8.776 8.805 226,745 +0.03(+0.34%)
Jul 12, 2018 8.738 8.776 8.738 8.776 149,140 +0.03(+0.34%)
Jul 11, 2018 8.783 8.783 8.723 8.746 267,242 -0.01(-0.17%)
Jul 10, 2018 8.746 8.783 8.723 8.761 108,251 +0.03(+0.34%)
Jul 09, 2018 8.776 8.798 8.716 8.731 157,941 -0.04(-0.42%)
Jul 06, 2018 8.746 8.783 8.746 8.768 129,812 +0.00(+0.00%)
Jul 05, 2018 8.776 8.798 8.761 8.768 152,355 -0.01(-0.17%)
Jul 03, 2018 8.783 8.783 8.783 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.