Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.06 10.10 10.03 10.08 234,393 +0.08(+0.79%)
Jul 30, 2019 9.957 10.03 9.957 9.996 231,896 +0.05(+0.48%)
Jul 29, 2019 9.957 9.973 9.933 9.949 150,632 +0.02(+0.16%)
Jul 26, 2019 9.941 9.949 9.901 9.933 207,031 +0.00(+0.00%)
Jul 25, 2019 9.870 9.933 9.838 9.933 429,849 +0.09(+0.88%)
Jul 24, 2019 9.830 9.854 9.815 9.846 336,230 +0.02(+0.24%)
Jul 23, 2019 9.791 9.838 9.791 9.822 275,199 +0.03(+0.32%)
Jul 22, 2019 9.807 9.807 9.728 9.791 221,979 +0.02(+0.24%)
Jul 19, 2019 9.759 9.767 9.743 9.767 145,782 +0.01(+0.08%)
Jul 18, 2019 9.767 9.767 9.743 9.759 120,850 -0.01(-0.08%)
Jul 17, 2019 9.791 9.791 9.732 9.767 149,766 +0.00(+0.00%)
Jul 16, 2019 9.775 9.775 9.728 9.767 163,869 -0.01(-0.08%)
Jul 15, 2019 9.751 9.791 9.751 9.775 141,933 +0.02(+0.24%)
Jul 12, 2019 9.728 9.759 9.720 9.751 89,322 +0.03(+0.32%)
Jul 11, 2019 9.736 9.736 9.704 9.720 156,795 +0.01(+0.08%)
Jul 10, 2019 9.704 9.720 9.688 9.712 204,831 +0.02(+0.24%)
Jul 09, 2019 9.688 9.690 9.681 9.688 51,580 +0.01(+0.08%)
Jul 08, 2019 9.696 9.696 9.665 9.681 114,437 +0.00(+0.00%)
Jul 05, 2019 9.657 9.681 9.633 9.681 156,155 +0.00(+0.00%)
Jul 03, 2019 9.696 9.696 9.625 9.681 124,898 +0.02(+0.24%)
Jul 02, 2019 9.633 9.665 9.629 9.657 103,147 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.