Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.854 8.854 8.824 8.854 200,059 +0.04(+0.42%)
Jul 30, 2018 8.801 8.816 8.764 8.816 207,718 +0.01(+0.17%)
Jul 27, 2018 8.824 8.846 8.786 8.801 131,745 +0.00(+0.00%)
Jul 26, 2018 8.861 8.869 8.801 8.801 150,568 -0.07(-0.76%)
Jul 25, 2018 8.869 8.869 8.854 8.869 145,246 +0.00(+0.00%)
Jul 24, 2018 8.914 8.944 8.869 8.869 241,434 -0.05(-0.59%)
Jul 23, 2018 8.899 8.929 8.891 8.921 100,476 +0.01(+0.17%)
Jul 20, 2018 8.899 8.936 8.884 8.906 64,705 +0.01(+0.17%)
Jul 19, 2018 8.891 8.891 8.872 8.891 315,491 +0.01(+0.08%)
Jul 18, 2018 8.869 8.899 8.861 8.884 432,282 +0.01(+0.17%)
Jul 17, 2018 8.839 8.876 8.839 8.869 236,602 +0.04(+0.42%)
Jul 16, 2018 8.816 8.846 8.816 8.831 518,762 +0.03(+0.30%)
Jul 13, 2018 8.782 8.805 8.775 8.805 226,761 +0.03(+0.34%)
Jul 12, 2018 8.738 8.775 8.738 8.775 149,150 +0.03(+0.34%)
Jul 11, 2018 8.782 8.782 8.723 8.745 267,260 -0.01(-0.17%)
Jul 10, 2018 8.745 8.782 8.723 8.760 108,258 +0.03(+0.34%)
Jul 09, 2018 8.775 8.797 8.715 8.730 157,952 -0.04(-0.42%)
Jul 06, 2018 8.745 8.782 8.745 8.768 129,820 +0.00(+0.00%)
Jul 05, 2018 8.775 8.797 8.760 8.768 152,366 -0.01(-0.17%)
Jul 03, 2018 8.782 8.782 8.782 0 +0.01(+0.17%)
Jul 02, 2018 8.768 8.827 8.768 8.768 175,097 +0.02(+0.26%)
Jun 29, 2018 8.760 8.775 8.745 8.745 155,824 +0.00(+0.00%)
Jun 28, 2018 8.723 8.760 8.723 8.745 88,104 +0.00(+0.00%)
Jun 27, 2018 8.745 8.745 8.708 8.745 156,568 +0.01(+0.17%)
Jun 26, 2018 8.730 8.745 8.723 8.730 84,312 +0.00(+0.00%)
Jun 25, 2018 8.745 8.752 8.730 8.730 109,082 -0.01(-0.09%)
Jun 22, 2018 8.738 8.768 8.730 8.738 81,511 -0.01(-0.09%)
Jun 21, 2018 8.738 8.760 8.738 8.745 109,161 +0.00(+0.00%)
Jun 20, 2018 8.730 8.755 8.723 8.745 82,885 +0.00(+0.00%)
Jun 19, 2018 8.700 8.760 8.700 8.745 111,762 +0.06(+0.69%)
Jun 18, 2018 8.686 8.708 8.678 8.686 83,824 -0.01(-0.17%)
Jun 15, 2018 8.700 8.700 8.700 115,786 +0.00(+0.00%)
Jun 14, 2018 8.686 8.700 8.663 8.700 142,763 +0.01(+0.17%)
Jun 13, 2018 8.745 8.745 8.678 8.686 112,386 -0.04(-0.51%)
Jun 12, 2018 8.693 8.738 8.693 8.730 142,270 +0.03(+0.30%)
Jun 11, 2018 8.741 8.751 8.689 8.704 149,163 -0.05(-0.59%)
Jun 08, 2018 8.748 8.778 8.741 8.756 106,225 +0.00(+0.00%)
Jun 07, 2018 8.756 8.763 8.737 8.756 76,132 +0.00(+0.00%)
Jun 06, 2018 8.756 8.756 104,584 +0.01(+0.08%)
Jun 05, 2018 8.756 8.763 8.734 8.748 108,353 +0.01(+0.08%)
Jun 04, 2018 8.756 8.771 8.726 8.741 80,884 -0.01(-0.17%)
Jun 01, 2018 8.756 8.756 8.711 8.756 120,132 +0.01(+0.17%)
May 31, 2018 8.778 8.800 8.719 8.741 182,704 +0.00(+0.00%)
May 30, 2018 8.696 8.741 8.674 8.741 133,049 +0.02(+0.26%)
May 29, 2018 8.704 8.719 8.689 8.719 206,395 +0.05(+0.60%)
May 25, 2018 8.667 8.667 8.667 0 -0.01(-0.09%)
May 24, 2018 8.637 8.682 8.630 8.674 72,186 +0.07(+0.78%)
May 23, 2018 8.615 8.637 8.608 8.608 122,798 +0.01(+0.09%)
May 22, 2018 8.637 8.637 8.600 8.600 136,817 -0.05(-0.60%)
May 21, 2018 8.637 8.659 8.615 8.652 62,659 +0.01(+0.17%)
May 18, 2018 8.600 8.637 8.596 8.637 258,628 +0.04(+0.43%)
May 17, 2018 8.630 8.637 8.600 8.600 147,656 -0.04(-0.43%)
May 16, 2018 8.652 8.659 8.630 8.637 101,440 -0.01(-0.09%)
May 15, 2018 8.630 8.645 8.615 8.645 171,691 +0.01(+0.09%)
May 14, 2018 8.652 8.674 8.634 8.637 178,624 -0.03(-0.30%)
May 11, 2018 8.670 8.692 8.663 8.663 188,600 -0.01(-0.09%)
May 10, 2018 8.655 8.670 8.633 8.670 295,609 +0.05(+0.60%)
May 09, 2018 8.633 8.655 8.604 8.619 151,143 -0.02(-0.26%)
May 08, 2018 8.626 8.655 8.626 8.641 133,498 -0.01(-0.09%)
May 07, 2018 8.626 8.648 8.619 8.648 206,875 +0.01(+0.17%)
May 04, 2018 8.641 8.663 8.626 8.633 133,713 +0.01(+0.09%)
May 03, 2018 8.604 8.655 8.604 8.626 206,528 +0.02(+0.26%)
May 02, 2018 8.626 8.626 8.600 8.604 168,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.