Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.549 8.549 8.466 8.510 84,619 +0.01(+0.07%)
Jul 30, 2012 8.499 8.505 8.483 8.505 79,847 +0.01(+0.07%)
Jul 27, 2012 8.494 8.516 8.483 8.499 76,568 -0.01(-0.13%)
Jul 26, 2012 8.510 8.516 8.483 8.510 87,223 +0.01(+0.13%)
Jul 25, 2012 8.477 8.549 8.477 8.499 66,803 +0.03(+0.33%)
Jul 24, 2012 8.483 8.549 8.461 8.472 165,005 -0.07(-0.78%)
Jul 23, 2012 8.455 8.538 8.427 8.538 124,554 +0.08(+0.98%)
Jul 20, 2012 8.389 8.461 8.383 8.455 105,950 +0.04(+0.46%)
Jul 19, 2012 8.405 8.427 8.400 8.416 105,702 -0.01(-0.13%)
Jul 18, 2012 8.372 8.438 8.372 8.427 123,913 +0.04(+0.53%)
Jul 17, 2012 8.361 8.389 8.361 8.383 101,098 +0.02(+0.26%)
Jul 16, 2012 8.466 8.466 8.361 8.361 103,921 -0.02(-0.20%)
Jul 13, 2012 8.383 8.411 8.367 8.378 161,628 -0.03(-0.33%)
Jul 12, 2012 8.438 8.450 8.378 8.405 166,467 -0.04(-0.52%)
Jul 11, 2012 8.488 8.505 8.444 8.450 120,410 -0.04(-0.46%)
Jul 10, 2012 8.510 8.527 8.483 8.488 115,461 +0.01(+0.07%)
Jul 09, 2012 8.494 8.516 8.477 8.483 111,558 +0.00(+0.00%)
Jul 06, 2012 8.538 8.538 8.476 8.483 114,837 -0.05(-0.58%)
Jul 05, 2012 8.488 8.532 8.472 8.532 135,221 +0.03(+0.39%)
Jul 03, 2012 8.505 8.519 8.477 8.499 85,364 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.