Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.560 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.322	9.346	9.301	9.343	131,618	+0.03(+0.30%)
Jul 28, 2017	9.301	9.336	9.279	9.315	106,374	+0.04(+0.38%)
Jul 27, 2017	9.315	9.322	9.279	9.279	82,058	-0.04(-0.38%)
Jul 26, 2017	9.286	9.315	9.272	9.315	129,724	+0.04(+0.46%)
Jul 25, 2017	9.286	9.308	9.265	9.272	154,238	-0.01(-0.15%)
Jul 24, 2017	9.322	9.343	9.279	9.286	157,056	-0.06(-0.61%)
Jul 21, 2017	9.322	9.350	9.301	9.343	166,194	+0.03(+0.34%)
Jul 20, 2017	9.329	9.336	9.294	9.311	146,114	-0.02(-0.18%)
Jul 19, 2017	9.322	9.329	9.301	9.328	106,004	-0.00(-0.01%)
Jul 18, 2017	9.286	9.329	9.279	9.329	139,938	+0.05(+0.53%)
Jul 17, 2017	9.286	9.357	9.286	9.279	181,183	-0.08(-0.83%)
Jul 14, 2017	9.322	9.357	9.308	9.357	124,534	+0.06(+0.61%)
Jul 13, 2017	9.308	9.343	9.262	9.301	246,172	+0.01(+0.15%)
Jul 12, 2017	9.315	9.350	9.286	9.286	172,218	-0.00(-0.00%)
Jul 11, 2017	9.279	9.343	9.279	9.287	225,671	-0.02(-0.23%)
Jul 10, 2017	9.230	9.315	9.230	9.308	148,096	+0.08(+0.92%)
Jul 07, 2017	9.209	9.244	9.195	9.223	140,276	+0.01(+0.08%)
Jul 06, 2017	9.209	9.222	9.195	9.216	133,455	-0.01(-0.15%)
Jul 05, 2017	9.251	9.258	9.188	9.230	210,374	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.