Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 -0.020 (-0.22%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.360 9.384 9.339 9.381 131,081 +0.03(+0.30%)
Jul 28, 2017 9.339 9.374 9.317 9.353 105,939 +0.04(+0.38%)
Jul 27, 2017 9.353 9.360 9.317 9.317 81,723 -0.04(-0.38%)
Jul 26, 2017 9.325 9.353 9.310 9.353 129,194 +0.04(+0.46%)
Jul 25, 2017 9.325 9.346 9.303 9.310 153,609 -0.01(-0.15%)
Jul 24, 2017 9.360 9.381 9.317 9.325 156,415 -0.06(-0.61%)
Jul 21, 2017 9.360 9.389 9.339 9.381 165,516 +0.03(+0.34%)
Jul 20, 2017 9.367 9.374 9.332 9.349 145,517 -0.02(-0.18%)
Jul 19, 2017 9.360 9.367 9.339 9.366 105,571 -0.00(-0.01%)
Jul 18, 2017 9.325 9.367 9.317 9.367 139,366 +0.05(+0.53%)
Jul 17, 2017 9.325 9.396 9.325 9.317 180,443 -0.08(-0.83%)
Jul 14, 2017 9.360 9.396 9.346 9.396 124,026 +0.06(+0.61%)
Jul 13, 2017 9.346 9.381 9.300 9.339 245,167 +0.01(+0.15%)
Jul 12, 2017 9.353 9.389 9.325 9.325 171,515 -0.00(-0.00%)
Jul 11, 2017 9.318 9.381 9.318 9.325 224,750 -0.02(-0.23%)
Jul 10, 2017 9.268 9.353 9.268 9.346 147,492 +0.08(+0.92%)
Jul 07, 2017 9.247 9.282 9.233 9.261 139,704 +0.01(+0.08%)
Jul 06, 2017 9.247 9.259 9.233 9.254 132,910 -0.01(-0.15%)
Jul 05, 2017 9.289 9.296 9.225 9.268 209,515 -0.04(-0.38%)
Jul 03, 2017 9.296 9.367 9.282 9.303 151,597 +0.04(+0.38%)
Jun 30, 2017 9.296 9.325 9.247 9.268 252,675 +0.01(+0.08%)
Jun 29, 2017 9.374 9.374 9.261 9.261 206,164 -0.13(-1.36%)
Jun 28, 2017 9.381 9.402 9.353 9.388 165,945 +0.03(+0.30%)
Jun 27, 2017 9.381 9.388 9.353 9.360 152,148 -0.02(-0.23%)
Jun 26, 2017 9.381 9.402 9.367 9.381 196,239 +0.00(+0.00%)
Jun 23, 2017 9.339 9.381 9.339 9.381 164,824 +0.03(+0.30%)
Jun 22, 2017 9.353 9.388 9.318 9.353 167,549 -0.01(-0.15%)
Jun 21, 2017 9.374 9.388 9.339 9.367 131,402 +0.01(+0.15%)
Jun 20, 2017 9.332 9.360 9.318 9.353 158,347 +0.02(+0.23%)
Jun 19, 2017 9.318 9.332 9.289 9.332 143,043 +0.03(+0.30%)
Jun 16, 2017 9.318 9.346 9.292 9.303 121,917 +0.01(+0.08%)
Jun 15, 2017 9.275 9.320 9.275 9.296 91,654 -0.00(-0.04%)
Jun 14, 2017 9.325 9.339 9.282 9.300 127,044 -0.00(-0.04%)
Jun 13, 2017 9.303 9.325 9.268 9.303 163,952 +0.00(+0.00%)
Jun 12, 2017 9.322 9.332 9.289 9.303 108,053 -0.02(-0.20%)
Jun 09, 2017 9.308 9.350 9.305 9.322 192,868 -0.01(-0.15%)
Jun 08, 2017 9.315 9.343 9.308 9.336 179,752 +0.02(+0.23%)
Jun 07, 2017 9.294 9.322 9.294 9.315 132,515 +0.02(+0.23%)
Jun 06, 2017 9.294 9.308 9.280 9.294 109,333 +0.02(+0.23%)
Jun 05, 2017 9.294 9.301 9.273 9.273 241,803 -0.02(-0.23%)
Jun 02, 2017 9.329 9.336 9.273 9.294 190,673 -0.01(-0.08%)
Jun 01, 2017 9.301 9.329 9.287 9.301 155,247 +0.03(+0.30%)
May 31, 2017 9.258 9.287 9.230 9.273 159,461 +0.03(+0.31%)
May 30, 2017 9.230 9.251 9.209 9.244 149,780 +0.01(+0.07%)
May 26, 2017 9.237 9.244 9.202 9.237 206,058 +0.02(+0.23%)
May 25, 2017 9.209 9.230 9.195 9.216 146,611 -0.01(-0.08%)
May 24, 2017 9.230 9.237 9.216 9.224 229,268 +0.02(+0.24%)
May 23, 2017 9.202 9.223 9.181 9.202 122,765 +0.03(+0.31%)
May 22, 2017 9.167 9.209 9.167 9.174 116,324 -0.01(-0.08%)
May 19, 2017 9.160 9.181 9.139 9.181 188,709 +0.01(+0.15%)
May 18, 2017 9.237 9.237 9.160 9.167 241,043 -0.06(-0.61%)
May 17, 2017 9.202 9.223 9.202 9.223 71,427 +0.05(+0.54%)
May 16, 2017 9.209 9.209 9.167 9.174 113,599 -0.04(-0.46%)
May 15, 2017 9.174 9.237 9.167 9.216 159,553 +0.01(+0.15%)
May 12, 2017 9.139 9.202 9.138 9.202 129,516 +0.08(+0.85%)
May 11, 2017 9.089 9.132 9.089 9.125 387,453 +0.04(+0.39%)
May 10, 2017 9.139 9.153 9.075 9.089 225,562 -0.03(-0.28%)
May 09, 2017 9.143 9.157 9.115 9.115 189,217 -0.04(-0.46%)
May 08, 2017 9.192 9.192 9.136 9.157 94,468 -0.04(-0.46%)
May 05, 2017 9.164 9.199 9.150 9.199 75,636 +0.04(+0.43%)
May 04, 2017 9.164 9.178 9.129 9.159 115,156 -0.02(-0.20%)
May 03, 2017 9.178 9.192 9.129 9.178 196,571 -0.01(-0.08%)
May 02, 2017 9.143 9.185 9.115 9.185 397,112 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.