Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.280 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.968 10.02 9.894 9.986 183,316 +0.04(+0.37%)
Jul 28, 2022 9.683 10.00 9.670 9.950 248,995 +0.27(+2.75%)
Jul 27, 2022 9.701 9.710 9.618 9.683 142,923 +0.05(+0.48%)
Jul 26, 2022 9.554 9.646 9.554 9.637 79,271 +0.10(+1.06%)
Jul 25, 2022 9.554 9.600 9.527 9.536 98,689 -0.04(-0.38%)
Jul 22, 2022 9.563 9.655 9.563 9.572 180,371 +0.02(+0.19%)
Jul 21, 2022 9.527 9.589 9.490 9.554 164,655 +0.04(+0.39%)
Jul 20, 2022 9.499 9.563 9.481 9.517 127,054 +0.02(+0.19%)
Jul 19, 2022 9.517 9.517 9.471 9.499 70,123 +0.05(+0.49%)
Jul 18, 2022 9.554 9.554 9.435 9.453 121,446 -0.08(-0.87%)
Jul 15, 2022 9.481 9.591 9.481 9.536 90,732 +0.06(+0.58%)
Jul 14, 2022 9.435 9.527 9.416 9.481 103,189 -0.05(-0.52%)
Jul 13, 2022 9.448 9.558 9.448 9.530 134,850 -0.01(-0.10%)
Jul 12, 2022 9.512 9.613 9.512 9.540 133,950 +0.04(+0.39%)
Jul 11, 2022 9.521 9.604 9.485 9.503 261,955 -0.02(-0.19%)
Jul 08, 2022 9.512 9.549 9.457 9.521 139,036 +0.03(+0.29%)
Jul 07, 2022 9.540 9.595 9.485 9.494 134,977 -0.04(-0.38%)
Jul 06, 2022 9.540 9.659 9.521 9.530 228,149 -0.03(-0.29%)
Jul 05, 2022 9.530 9.585 9.476 9.558 108,847 +0.03(+0.29%)
Jul 01, 2022 9.485 9.604 9.485 9.530 126,232 +0.07(+0.77%)
Jun 30, 2022 9.485 9.485 9.393 9.457 151,736 +0.01(+0.10%)
Jun 29, 2022 9.421 9.448 9.375 9.448 115,029 +0.05(+0.49%)
Jun 28, 2022 9.247 9.466 9.247 9.402 184,849 +0.16(+1.78%)
Jun 27, 2022 9.274 9.302 9.219 9.238 152,772 -0.06(-0.69%)
Jun 24, 2022 9.155 9.311 9.155 9.302 186,886 +0.14(+1.50%)
Jun 23, 2022 9.073 9.247 9.064 9.164 303,093 +0.15(+1.62%)
Jun 22, 2022 8.935 9.036 8.935 9.018 136,575 +0.08(+0.92%)
Jun 21, 2022 8.981 8.990 8.917 8.935 108,178 +0.01(+0.10%)
Jun 17, 2022 8.908 9.018 8.880 8.926 190,811 -0.02(-0.20%)
Jun 16, 2022 8.972 8.972 8.880 8.945 270,799 -0.13(-1.41%)
Jun 15, 2022 9.054 9.178 8.945 9.073 215,608 +0.00(+0.00%)
Jun 14, 2022 9.219 9.228 9.027 9.073 321,471 -0.15(-1.60%)
Jun 13, 2022 9.329 9.329 9.156 9.220 161,801 -0.21(-2.22%)
Jun 10, 2022 9.420 9.457 9.357 9.430 209,178 -0.05(-0.58%)
Jun 09, 2022 9.712 9.712 9.484 9.484 179,602 -0.23(-2.35%)
Jun 08, 2022 9.721 9.767 9.657 9.712 176,689 -0.05(-0.47%)
Jun 07, 2022 9.721 9.794 9.703 9.758 131,053 +0.03(+0.28%)
Jun 06, 2022 9.794 9.825 9.703 9.730 213,295 -0.06(-0.65%)
Jun 03, 2022 9.794 9.839 9.721 9.794 194,863 -0.08(-0.83%)
Jun 02, 2022 9.821 9.922 9.821 9.876 219,383 +0.04(+0.37%)
Jun 01, 2022 9.849 9.885 9.776 9.840 132,028 +0.04(+0.37%)
May 31, 2022 9.785 9.849 9.694 9.803 242,412 +0.00(+0.00%)
May 27, 2022 9.785 9.867 9.703 9.803 218,239 +0.11(+1.13%)
May 26, 2022 9.539 9.739 9.539 9.694 372,942 +0.17(+1.82%)
May 25, 2022 9.284 9.539 9.281 9.521 304,250 +0.26(+2.85%)
May 24, 2022 9.129 9.266 9.129 9.256 254,382 +0.17(+1.91%)
May 23, 2022 9.111 9.184 9.083 9.083 263,549 -0.03(-0.30%)
May 20, 2022 9.102 9.147 9.047 9.111 782,837 +0.02(+0.20%)
May 19, 2022 9.111 9.152 9.010 9.092 375,728 -0.06(-0.70%)
May 18, 2022 9.211 9.247 9.074 9.156 178,022 -0.11(-1.18%)
May 17, 2022 9.311 9.325 9.238 9.266 110,522 -0.05(-0.49%)
May 16, 2022 9.329 9.374 9.302 9.311 118,257 -0.06(-0.68%)
May 13, 2022 9.502 9.502 9.329 9.375 257,682 -0.00(-0.01%)
May 12, 2022 9.276 9.380 9.276 9.376 301,588 +0.08(+0.88%)
May 11, 2022 9.330 9.403 9.294 9.294 237,182 -0.14(-1.44%)
May 10, 2022 9.412 9.466 9.294 9.430 268,734 +0.04(+0.39%)
May 09, 2022 9.321 9.403 9.285 9.394 258,738 +0.00(+0.00%)
May 06, 2022 9.349 9.394 9.276 9.394 380,797 +0.07(+0.78%)
May 05, 2022 9.430 9.430 9.312 9.321 255,961 -0.15(-1.63%)
May 04, 2022 9.430 9.475 9.312 9.475 179,372 +0.07(+0.77%)
May 03, 2022 9.349 9.403 9.330 9.403 225,466 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.