Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.640 +0.090 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.877 9.883 9.803 9.823 293,429 -0.01(-0.14%)
Aug 30, 2016 9.883 9.897 9.823 9.837 124,202 -0.04(-0.41%)
Aug 29, 2016 9.877 9.888 9.830 9.877 190,525 +0.03(+0.27%)
Aug 26, 2016 9.890 9.904 9.830 9.850 188,473 -0.06(-0.61%)
Aug 25, 2016 9.930 9.937 9.877 9.910 157,363 +0.01(+0.07%)
Aug 24, 2016 9.977 9.977 9.897 9.904 205,879 -0.03(-0.27%)
Aug 23, 2016 9.910 9.951 9.877 9.930 121,628 +0.04(+0.41%)
Aug 22, 2016 9.857 9.904 9.816 9.890 163,213 +0.06(+0.61%)
Aug 19, 2016 9.823 9.863 9.816 9.830 64,861 -0.01(-0.07%)
Aug 18, 2016 9.830 9.883 9.830 9.837 199,070 +0.00(+0.00%)
Aug 17, 2016 9.803 9.845 9.763 9.837 155,876 +0.03(+0.34%)
Aug 16, 2016 9.823 9.833 9.743 9.803 237,138 -0.02(-0.20%)
Aug 15, 2016 9.883 9.910 9.816 9.823 344,119 -0.08(-0.81%)
Aug 12, 2016 9.910 9.910 9.863 9.904 187,365 +0.05(+0.48%)
Aug 11, 2016 9.997 9.997 9.837 9.857 337,429 -0.13(-1.34%)
Aug 10, 2016 9.971 9.991 9.951 9.991 175,016 +0.04(+0.43%)
Aug 09, 2016 9.935 9.948 9.902 9.948 174,382 +0.05(+0.54%)
Aug 08, 2016 9.922 9.948 9.888 9.895 227,808 -0.04(-0.40%)
Aug 05, 2016 9.922 9.948 9.862 9.935 411,625 +0.05(+0.54%)
Aug 04, 2016 9.975 9.982 9.855 9.882 392,631 -0.07(-0.74%)
Aug 03, 2016 9.802 9.955 9.768 9.955 406,788 +0.17(+1.77%)
Aug 02, 2016 9.775 9.802 9.682 9.781 274,822 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.