Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.877 9.883 9.803 9.823 293,429 -0.01(-0.14%)
Aug 30, 2016 9.883 9.897 9.823 9.837 124,202 -0.04(-0.41%)
Aug 29, 2016 9.877 9.888 9.830 9.877 190,525 +0.03(+0.27%)
Aug 26, 2016 9.890 9.904 9.830 9.850 188,473 -0.06(-0.61%)
Aug 25, 2016 9.930 9.937 9.877 9.910 157,363 +0.01(+0.07%)
Aug 24, 2016 9.977 9.977 9.897 9.904 205,879 -0.03(-0.27%)
Aug 23, 2016 9.910 9.951 9.877 9.930 121,628 +0.04(+0.41%)
Aug 22, 2016 9.857 9.904 9.816 9.890 163,213 +0.06(+0.61%)
Aug 19, 2016 9.823 9.863 9.816 9.830 64,861 -0.01(-0.07%)
Aug 18, 2016 9.830 9.883 9.830 9.837 199,070 +0.00(+0.00%)
Aug 17, 2016 9.803 9.845 9.763 9.837 155,876 +0.03(+0.34%)
Aug 16, 2016 9.823 9.833 9.743 9.803 237,138 -0.02(-0.20%)
Aug 15, 2016 9.883 9.910 9.816 9.823 344,119 -0.08(-0.81%)
Aug 12, 2016 9.910 9.910 9.863 9.904 187,365 +0.05(+0.48%)
Aug 11, 2016 9.997 9.997 9.837 9.857 337,429 -0.13(-1.34%)
Aug 10, 2016 9.971 9.991 9.951 9.991 175,016 +0.04(+0.43%)
Aug 09, 2016 9.935 9.948 9.902 9.948 174,382 +0.05(+0.54%)
Aug 08, 2016 9.922 9.948 9.888 9.895 227,808 -0.04(-0.40%)
Aug 05, 2016 9.922 9.948 9.862 9.935 411,625 +0.05(+0.54%)
Aug 04, 2016 9.975 9.982 9.855 9.882 392,631 -0.07(-0.74%)
Aug 03, 2016 9.802 9.955 9.768 9.955 406,788 +0.17(+1.77%)
Aug 02, 2016 9.775 9.802 9.682 9.781 274,822 -0.03(-0.34%)
Aug 01, 2016 9.822 9.828 9.741 9.815 264,082 -0.03(-0.27%)
Jul 29, 2016 9.808 9.855 9.808 9.842 278,312 +0.07(+0.68%)
Jul 28, 2016 9.775 9.815 9.761 9.775 174,332 +0.02(+0.21%)
Jul 27, 2016 9.715 9.788 9.715 9.755 168,220 +0.03(+0.27%)
Jul 26, 2016 9.721 9.741 9.695 9.728 296,732 +0.05(+0.48%)
Jul 25, 2016 9.728 9.735 9.675 9.681 172,828 -0.03(-0.34%)
Jul 22, 2016 9.701 9.715 9.688 9.715 201,972 +0.00(+0.00%)
Jul 21, 2016 9.668 9.726 9.628 9.715 307,594 +0.07(+0.69%)
Jul 20, 2016 9.575 9.648 9.548 9.648 416,617 +0.09(+0.91%)
Jul 19, 2016 9.661 9.661 9.528 9.561 566,092 -0.03(-0.35%)
Jul 18, 2016 9.528 9.608 9.528 9.595 390,510 +0.17(+1.77%)
Jul 15, 2016 9.314 9.508 9.294 9.428 785,856 +0.09(+1.00%)
Jul 14, 2016 9.581 9.601 9.294 9.334 1,375,905 -0.25(-2.58%)
Jul 13, 2016 9.708 9.742 9.581 9.581 502,311 -0.15(-1.51%)
Jul 12, 2016 9.935 9.935 9.728 9.728 453,359 -0.18(-1.82%)
Jul 11, 2016 10.04 10.04 9.895 9.908 447,169 -0.12(-1.18%)
Jul 08, 2016 9.986 10.05 9.993 10.03 234,317 +0.03(+0.33%)
Jul 07, 2016 9.966 9.993 9.946 9.993 327,215 +0.07(+0.67%)
Jul 06, 2016 9.927 9.980 9.893 9.927 309,737 +0.00(+0.00%)
Jul 05, 2016 9.946 9.953 9.860 9.927 302,025 -0.01(-0.07%)
Jul 01, 2016 9.946 9.933 9.933 9.933 209,794 +0.04(+0.40%)
Jun 30, 2016 9.880 9.900 9.834 9.893 277,325 +0.06(+0.61%)
Jun 29, 2016 9.820 9.840 9.794 9.834 198,787 +0.04(+0.41%)
Jun 28, 2016 9.794 9.820 9.754 9.794 267,342 +0.03(+0.27%)
Jun 27, 2016 9.721 9.787 9.707 9.767 308,189 +0.02(+0.20%)
Jun 24, 2016 9.694 9.794 9.654 9.747 423,341 +0.05(+0.55%)
Jun 23, 2016 9.714 9.734 9.694 9.694 176,058 -0.01(-0.07%)
Jun 22, 2016 9.688 9.727 9.661 9.701 314,170 +0.05(+0.55%)
Jun 21, 2016 9.601 9.648 9.581 9.648 236,594 +0.06(+0.62%)
Jun 20, 2016 9.601 9.608 9.575 9.588 179,091 -0.01(-0.07%)
Jun 17, 2016 9.648 9.648 9.595 9.595 208,080 -0.01(-0.07%)
Jun 16, 2016 9.608 9.618 9.581 9.601 245,100 +0.01(+0.14%)
Jun 15, 2016 9.614 9.614 9.568 9.588 147,205 -0.01(-0.14%)
Jun 14, 2016 9.601 9.601 9.568 9.601 227,901 +0.03(+0.35%)
Jun 13, 2016 9.568 9.575 9.541 9.568 180,645 +0.03(+0.35%)
Jun 10, 2016 9.575 9.575 9.508 9.535 297,363 -0.04(-0.42%)
Jun 09, 2016 9.535 9.595 9.535 9.575 283,384 +0.02(+0.23%)
Jun 08, 2016 9.566 9.566 9.520 9.553 222,660 +0.01(+0.07%)
Jun 07, 2016 9.493 9.546 9.493 9.546 228,843 +0.05(+0.56%)
Jun 06, 2016 9.506 9.520 9.473 9.493 252,416 +0.01(+0.07%)
Jun 03, 2016 9.420 9.486 9.401 9.486 373,778 +0.11(+1.13%)
Jun 02, 2016 9.394 9.420 9.348 9.381 201,629 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.