Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.645 +0.095 (+0.99%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.600 9.641 9.580 9.600 129,880 +0.01(+0.07%)
Sep 29, 2016 9.701 9.701 9.587 9.594 158,792 -0.09(-0.90%)
Sep 28, 2016 9.661 9.701 9.661 9.681 118,889 +0.02(+0.21%)
Sep 27, 2016 9.634 9.661 9.627 9.661 113,872 +0.04(+0.42%)
Sep 26, 2016 9.607 9.627 9.587 9.620 118,589 +0.05(+0.49%)
Sep 23, 2016 9.627 9.631 9.573 9.573 65,007 -0.07(-0.70%)
Sep 22, 2016 9.553 9.668 9.553 9.641 170,579 +0.11(+1.20%)
Sep 21, 2016 9.466 9.526 9.452 9.526 197,026 +0.05(+0.50%)
Sep 20, 2016 9.533 9.560 9.472 9.479 194,567 -0.05(-0.57%)
Sep 19, 2016 9.540 9.567 9.505 9.533 168,105 -0.01(-0.07%)
Sep 16, 2016 9.614 9.614 9.503 9.540 138,618 -0.01(-0.14%)
Sep 15, 2016 9.533 9.600 9.533 9.553 213,402 -0.02(-0.21%)
Sep 14, 2016 9.513 9.600 9.513 9.573 127,621 +0.04(+0.42%)
Sep 13, 2016 9.553 9.587 9.489 9.533 403,403 -0.03(-0.28%)
Sep 12, 2016 9.627 9.647 9.499 9.560 371,570 -0.06(-0.65%)
Sep 09, 2016 9.796 9.796 9.602 9.622 375,003 -0.23(-2.31%)
Sep 08, 2016 9.830 9.850 9.816 9.850 175,490 +0.02(+0.20%)
Sep 07, 2016 9.870 9.870 9.826 9.830 186,257 -0.02(-0.20%)
Sep 06, 2016 9.823 9.877 9.810 9.850 316,368 +0.03(+0.27%)
Sep 02, 2016 9.816 9.823 9.823 9.823 223,856 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.