Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.339 9.359 9.313 9.353 293,348 +0.07(+0.71%)
Apr 28, 2016 9.247 9.300 9.247 9.287 258,936 +0.03(+0.28%)
Apr 27, 2016 9.234 9.274 9.214 9.261 554,566 +0.02(+0.21%)
Apr 26, 2016 9.307 9.346 9.228 9.241 511,761 -0.01(-0.07%)
Apr 25, 2016 9.399 9.412 9.247 9.247 484,829 -0.17(-1.81%)
Apr 22, 2016 9.438 9.451 9.379 9.418 192,838 +0.00(+0.00%)
Apr 21, 2016 9.412 9.451 9.404 9.418 259,359 +0.01(+0.07%)
Apr 20, 2016 9.372 9.412 9.346 9.412 221,666 +0.09(+0.92%)
Apr 19, 2016 9.385 9.385 9.274 9.326 440,509 -0.03(-0.28%)
Apr 18, 2016 9.359 9.399 9.320 9.353 266,577 -0.01(-0.07%)
Apr 15, 2016 9.307 9.366 9.300 9.359 194,592 +0.09(+0.92%)
Apr 14, 2016 9.300 9.300 9.254 9.274 183,531 +0.01(+0.07%)
Apr 13, 2016 9.313 9.333 9.267 9.267 343,532 -0.07(-0.77%)
Apr 12, 2016 9.300 9.359 9.254 9.339 356,602 +0.06(+0.64%)
Apr 11, 2016 9.300 9.300 9.267 9.280 273,784 +0.01(+0.09%)
Apr 08, 2016 9.271 9.291 9.245 9.271 212,346 +0.05(+0.57%)
Apr 07, 2016 9.252 9.265 9.213 9.219 193,916 +0.00(+0.00%)
Apr 06, 2016 9.258 9.278 9.219 9.219 332,644 -0.01(-0.07%)
Apr 05, 2016 9.219 9.245 9.206 9.226 263,835 +0.05(+0.57%)
Apr 04, 2016 9.173 9.193 9.088 9.173 305,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.