Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.609 6.620 6.620 6.620 690,024 -0.01(-0.17%)
Dec 30, 2013 6.614 6.631 6.575 6.631 637,656 +0.05(+0.69%)
Dec 27, 2013 6.654 6.654 6.581 6.586 556,399 -0.07(-1.02%)
Dec 26, 2013 6.716 6.728 6.654 6.654 718,089 -0.05(-0.72%)
Dec 24, 2013 6.733 6.744 6.671 6.702 541,681 -0.03(-0.46%)
Dec 23, 2013 6.603 6.733 6.586 6.733 879,605 +0.15(+2.34%)
Dec 20, 2013 6.501 6.592 6.490 6.579 721,802 +0.06(+0.98%)
Dec 19, 2013 6.473 6.524 6.456 6.516 824,437 +0.04(+0.57%)
Dec 18, 2013 6.484 6.490 6.445 6.479 593,660 +0.02(+0.31%)
Dec 17, 2013 6.332 6.490 6.330 6.459 734,472 +0.13(+2.01%)
Dec 16, 2013 6.281 6.349 6.281 6.332 663,379 +0.02(+0.36%)
Dec 13, 2013 6.309 6.315 6.292 6.309 914,421 -0.01(-0.18%)
Dec 12, 2013 6.332 6.349 6.321 6.321 705,880 -0.01(-0.18%)
Dec 11, 2013 6.321 6.343 6.309 6.332 510,181 +0.00(+0.00%)
Dec 10, 2013 6.309 6.332 6.309 6.332 925,784 +0.02(+0.30%)
Dec 09, 2013 6.318 6.318 6.301 6.313 439,859 -0.00(-0.07%)
Dec 06, 2013 6.340 6.340 6.306 6.318 547,079 +0.01(+0.18%)
Dec 05, 2013 6.351 6.368 6.295 6.306 1,482,843 -0.06(-0.88%)
Dec 04, 2013 6.396 6.396 6.363 6.363 425,003 -0.03(-0.53%)
Dec 03, 2013 6.380 6.408 6.374 6.396 408,756 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.