Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.600 +0.030 (+0.31%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.165 7.189 7.124 7.171 460,814 -0.02(-0.24%)
Jul 30, 2014 7.271 7.271 7.189 7.189 585,693 -0.09(-1.21%)
Jul 29, 2014 7.283 7.306 7.277 7.277 337,058 +0.00(+0.00%)
Jul 28, 2014 7.318 7.324 7.277 7.277 178,538 -0.03(-0.39%)
Jul 25, 2014 7.312 7.324 7.288 7.305 270,511 +0.03(+0.47%)
Jul 24, 2014 7.253 7.285 7.247 7.271 234,381 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.271 7.283 312,281 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.271 184,001 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.271 148,957 +0.01(+0.16%)
Jul 18, 2014 7.236 7.259 7.218 7.259 127,544 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.224 205,801 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,601 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.189 7.212 227,265 +0.01(+0.16%)
Jul 14, 2014 7.218 7.230 7.195 7.200 123,684 -0.01(-0.10%)
Jul 11, 2014 7.212 7.230 7.200 7.207 296,566 +0.01(+0.18%)
Jul 10, 2014 7.265 7.265 7.189 7.195 290,038 -0.01(-0.20%)
Jul 09, 2014 7.238 7.238 7.185 7.209 198,837 -0.02(-0.24%)
Jul 08, 2014 7.244 7.273 7.209 7.226 302,856 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.168 7.220 370,649 +0.06(+0.87%)
Jul 03, 2014 7.238 7.158 7.158 7.158 402,092 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.244 7.261 307,375 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.