Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.320 +0.040 (+0.43%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.378 9.391 9.318 9.378 308,669 -0.02(-0.21%)
May 27, 2016 9.385 9.398 9.398 9.398 203,999 +0.02(+0.21%)
May 26, 2016 9.345 9.391 9.325 9.378 186,865 +0.07(+0.78%)
May 25, 2016 9.186 9.318 9.186 9.305 277,389 +0.09(+1.01%)
May 24, 2016 9.265 9.265 9.133 9.212 624,834 -0.03(-0.29%)
May 23, 2016 9.252 9.295 9.232 9.239 490,705 -0.01(-0.07%)
May 20, 2016 9.332 9.372 9.239 9.246 405,010 -0.06(-0.64%)
May 19, 2016 9.418 9.418 9.305 9.305 366,774 -0.11(-1.20%)
May 18, 2016 9.471 9.478 9.398 9.418 381,628 -0.03(-0.28%)
May 17, 2016 9.471 9.498 9.431 9.444 177,957 -0.04(-0.42%)
May 16, 2016 9.511 9.511 9.471 9.484 155,514 -0.03(-0.28%)
May 13, 2016 9.444 9.511 9.444 9.511 237,278 +0.11(+1.13%)
May 12, 2016 9.411 9.451 9.391 9.405 257,731 +0.00(+0.00%)
May 11, 2016 9.458 9.478 9.385 9.405 355,052 -0.05(-0.54%)
May 10, 2016 9.502 9.502 9.442 9.456 395,195 -0.03(-0.35%)
May 09, 2016 9.555 9.561 9.495 9.489 255,239 -0.05(-0.55%)
May 06, 2016 9.489 9.548 9.489 9.541 232,380 +0.04(+0.42%)
May 05, 2016 9.495 9.528 9.456 9.502 330,214 +0.05(+0.49%)
May 04, 2016 9.416 9.469 9.396 9.456 265,841 +0.05(+0.49%)
May 03, 2016 9.350 9.409 9.350 9.409 237,621 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.