Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.549 8.549 8.466 8.510 84,619 +0.01(+0.07%)
Jul 30, 2012 8.499 8.505 8.483 8.505 79,847 +0.01(+0.07%)
Jul 27, 2012 8.494 8.516 8.483 8.499 76,568 -0.01(-0.13%)
Jul 26, 2012 8.510 8.516 8.483 8.510 87,223 +0.01(+0.13%)
Jul 25, 2012 8.477 8.549 8.477 8.499 66,803 +0.03(+0.33%)
Jul 24, 2012 8.483 8.549 8.461 8.472 165,005 -0.07(-0.78%)
Jul 23, 2012 8.455 8.538 8.427 8.538 124,554 +0.08(+0.98%)
Jul 20, 2012 8.389 8.461 8.383 8.455 105,950 +0.04(+0.46%)
Jul 19, 2012 8.405 8.427 8.400 8.416 105,702 -0.01(-0.13%)
Jul 18, 2012 8.372 8.438 8.372 8.427 123,913 +0.04(+0.53%)
Jul 17, 2012 8.361 8.389 8.361 8.383 101,098 +0.02(+0.26%)
Jul 16, 2012 8.466 8.466 8.361 8.361 103,921 -0.02(-0.20%)
Jul 13, 2012 8.383 8.411 8.367 8.378 161,628 -0.03(-0.33%)
Jul 12, 2012 8.438 8.450 8.378 8.405 166,467 -0.04(-0.52%)
Jul 11, 2012 8.488 8.505 8.444 8.450 120,410 -0.04(-0.46%)
Jul 10, 2012 8.510 8.527 8.483 8.488 115,461 +0.01(+0.07%)
Jul 09, 2012 8.494 8.516 8.477 8.483 111,558 +0.00(+0.00%)
Jul 06, 2012 8.538 8.538 8.476 8.483 114,837 -0.05(-0.58%)
Jul 05, 2012 8.488 8.532 8.472 8.532 135,221 +0.03(+0.39%)
Jul 03, 2012 8.505 8.519 8.477 8.499 85,364 +0.01(+0.06%)
Jul 02, 2012 8.450 8.494 8.450 8.494 143,755 +0.05(+0.59%)
Jun 29, 2012 8.483 8.483 8.389 8.444 156,149 +0.03(+0.33%)
Jun 28, 2012 8.389 8.416 8.356 8.416 78,115 +0.03(+0.33%)
Jun 27, 2012 8.389 8.389 8.345 8.389 94,466 +0.04(+0.46%)
Jun 26, 2012 8.361 8.416 8.251 8.350 279,410 +0.02(+0.21%)
Jun 25, 2012 8.361 8.361 8.289 8.333 99,405 -0.00(-0.01%)
Jun 22, 2012 8.367 8.367 8.278 8.333 109,676 -0.02(-0.26%)
Jun 21, 2012 8.333 8.367 8.273 8.356 144,399 +0.04(+0.47%)
Jun 20, 2012 8.245 8.317 8.245 8.317 109,077 +0.07(+0.87%)
Jun 19, 2012 8.245 8.245 8.195 8.245 141,247 +0.03(+0.34%)
Jun 18, 2012 8.151 8.217 8.151 8.217 220,485 +0.07(+0.81%)
Jun 15, 2012 8.206 8.236 8.129 8.151 182,561 -0.06(-0.67%)
Jun 14, 2012 8.256 8.256 8.206 8.206 164,390 -0.06(-0.74%)
Jun 13, 2012 8.322 8.361 8.267 8.267 139,734 -0.11(-1.32%)
Jun 12, 2012 8.422 8.422 8.378 8.378 89,823 -0.05(-0.59%)
Jun 11, 2012 8.466 8.466 8.405 8.427 94,935 +0.03(+0.33%)
Jun 08, 2012 8.389 8.444 8.378 8.400 104,587 -0.01(-0.13%)
Jun 07, 2012 8.411 8.433 8.383 8.411 79,331 +0.01(+0.07%)
Jun 06, 2012 8.422 8.450 8.405 8.405 58,619 -0.02(-0.26%)
Jun 05, 2012 8.383 8.455 8.378 8.427 76,246 +0.06(+0.75%)
Jun 04, 2012 8.433 8.483 8.356 8.364 100,885 -0.01(-0.16%)
Jun 01, 2012 8.394 8.422 8.356 8.378 90,787 -0.02(-0.20%)
May 31, 2012 8.405 8.427 8.350 8.394 118,251 +0.02(+0.26%)
May 30, 2012 8.427 8.427 8.345 8.372 120,846 -0.04(-0.53%)
May 29, 2012 8.361 8.422 8.361 8.416 85,737 +0.02(+0.26%)
May 25, 2012 8.356 8.400 8.356 8.394 62,270 +0.03(+0.40%)
May 24, 2012 8.317 8.378 8.304 8.361 69,311 +0.04(+0.46%)
May 23, 2012 8.317 8.328 8.306 8.322 49,538 +0.02(+0.27%)
May 22, 2012 8.234 8.350 8.206 8.300 145,666 +0.05(+0.60%)
May 21, 2012 8.206 8.262 8.206 8.251 94,356 +0.02(+0.20%)
May 18, 2012 8.217 8.240 8.201 8.234 79,640 -0.00(-0.02%)
May 17, 2012 8.262 8.283 8.234 8.236 60,899 -0.03(-0.38%)
May 16, 2012 8.284 8.295 8.256 8.267 54,151 -0.02(-0.20%)
May 15, 2012 8.195 8.295 8.195 8.284 90,078 +0.10(+1.28%)
May 14, 2012 8.273 8.306 8.179 8.179 115,738 -0.03(-0.40%)
May 11, 2012 8.212 8.245 8.206 8.212 85,310 -0.06(-0.67%)
May 10, 2012 8.289 8.317 8.262 8.267 120,830 -0.01(-0.13%)
May 09, 2012 8.251 8.328 8.251 8.278 107,815 +0.01(+0.13%)
May 08, 2012 8.262 8.356 8.245 8.267 192,811 -0.01(-0.13%)
May 07, 2012 8.311 8.367 8.278 8.278 155,116 -0.05(-0.60%)
May 04, 2012 8.345 8.405 8.328 8.328 80,918 -0.04(-0.46%)
May 03, 2012 8.345 8.394 8.340 8.367 88,419 -0.02(-0.20%)
May 02, 2012 8.333 8.411 8.333 8.383 73,273 +0.02(+0.26%)
May 01, 2012 8.372 8.416 8.345 8.361 107,839 -0.03(-0.33%)
Apr 30, 2012 8.411 8.416 8.383 8.389 99,924 +0.01(+0.07%)
Apr 27, 2012 8.394 8.422 8.356 8.383 148,891 -0.01(-0.13%)
Apr 26, 2012 8.350 8.405 8.300 8.394 104,225 +0.08(+0.93%)
Apr 25, 2012 8.289 8.322 8.278 8.317 66,554 +0.02(+0.20%)
Apr 24, 2012 8.278 8.317 8.278 8.300 67,363 +0.03(+0.40%)
Apr 23, 2012 8.322 8.322 8.267 8.267 65,254 -0.02(-0.20%)
Apr 20, 2012 8.300 8.317 8.256 8.284 89,327 -0.01(-0.07%)
Apr 19, 2012 8.289 8.295 8.262 8.289 63,380 +0.02(+0.23%)
Apr 18, 2012 8.256 8.278 8.229 8.270 61,246 +0.06(+0.71%)
Apr 17, 2012 8.267 8.273 8.195 8.212 138,372 -0.08(-0.93%)
Apr 16, 2012 8.289 8.302 8.245 8.289 80,797 +0.06(+0.67%)
Apr 13, 2012 8.284 8.284 8.234 8.234 53,543 -0.02(-0.27%)
Apr 12, 2012 8.300 8.300 8.184 8.256 103,044 -0.03(-0.33%)
Apr 11, 2012 8.311 8.311 8.228 8.284 67,828 -0.01(-0.07%)
Apr 10, 2012 8.300 8.300 8.239 8.289 89,674 +0.00(+0.00%)
Apr 09, 2012 8.306 8.306 8.245 8.289 84,906 +0.03(+0.33%)
Apr 05, 2012 8.234 8.289 8.228 8.262 75,303 +0.09(+1.15%)
Apr 04, 2012 8.223 8.239 8.096 8.168 95,233 -0.02(-0.27%)
Apr 03, 2012 8.118 8.195 8.118 8.190 82,590 +0.07(+0.82%)
Apr 02, 2012 8.046 8.140 8.046 8.123 121,023 +0.07(+0.82%)
Mar 30, 2012 8.063 8.074 8.002 8.057 157,381 +0.04(+0.55%)
Mar 29, 2012 8.046 8.063 8.002 8.013 153,371 -0.05(-0.62%)
Mar 28, 2012 8.002 8.063 7.974 8.063 177,835 +0.11(+1.39%)
Mar 27, 2012 7.886 7.952 7.858 7.952 215,056 +0.05(+0.63%)
Mar 26, 2012 7.958 7.974 7.875 7.902 170,030 -0.06(-0.76%)
Mar 23, 2012 8.063 8.063 7.930 7.963 234,693 -0.04(-0.48%)
Mar 22, 2012 8.079 8.079 7.958 8.002 90,064 -0.04(-0.55%)
Mar 21, 2012 8.068 8.068 7.952 8.046 146,236 +0.09(+1.11%)
Mar 20, 2012 7.930 8.041 7.930 7.958 196,124 +0.06(+0.70%)
Mar 19, 2012 7.814 8.007 7.797 7.902 214,812 +0.09(+1.13%)
Mar 16, 2012 7.958 8.101 7.748 7.814 609,726 -0.15(-1.87%)
Mar 15, 2012 8.262 8.262 7.925 7.963 630,817 -0.33(-4.00%)
Mar 14, 2012 8.361 8.361 8.262 8.295 196,938 -0.08(-0.92%)
Mar 13, 2012 8.350 8.372 8.345 8.372 134,977 +0.01(+0.07%)
Mar 12, 2012 8.372 8.372 8.328 8.367 111,815 -0.04(-0.46%)
Mar 09, 2012 8.372 8.422 8.361 8.405 124,069 +0.06(+0.73%)
Mar 08, 2012 8.383 8.427 8.345 8.345 189,722 -0.07(-0.79%)
Mar 07, 2012 8.427 8.427 8.356 8.411 112,332 +0.01(+0.07%)
Mar 06, 2012 8.483 8.483 8.372 8.405 94,805 -0.07(-0.78%)
Mar 05, 2012 8.538 8.538 8.427 8.472 111,900 -0.09(-1.03%)
Mar 02, 2012 8.472 8.560 8.472 8.560 80,453 +0.04(+0.52%)
Mar 01, 2012 8.427 8.516 8.383 8.516 163,458 +0.11(+1.25%)
Feb 29, 2012 8.411 8.427 8.367 8.411 113,669 +0.02(+0.26%)
Feb 28, 2012 8.328 8.389 8.328 8.389 105,892 +0.02(+0.20%)
Feb 27, 2012 8.372 8.372 8.284 8.372 138,167 +0.05(+0.60%)
Feb 24, 2012 8.251 8.350 8.228 8.322 108,836 +0.10(+1.21%)
Feb 23, 2012 8.278 8.289 8.223 8.223 202,155 -0.08(-0.93%)
Feb 22, 2012 8.345 8.345 8.262 8.300 71,186 -0.01(-0.13%)
Feb 21, 2012 8.295 8.361 8.256 8.311 244,821 +0.03(+0.40%)
Feb 17, 2012 8.201 8.289 8.201 8.278 127,874 +0.07(+0.81%)
Feb 16, 2012 8.339 8.378 8.206 8.212 324,464 -0.14(-1.65%)
Feb 15, 2012 8.350 8.400 8.345 8.350 201,575 -0.00(-0.00%)
Feb 14, 2012 8.345 8.389 8.333 8.350 122,028 -0.03(-0.33%)
Feb 13, 2012 8.383 8.405 8.361 8.378 175,976 -0.04(-0.46%)
Feb 10, 2012 8.400 8.422 8.400 8.416 193,191 -0.02(-0.20%)
Feb 09, 2012 8.416 8.444 8.389 8.433 337,466 +0.02(+0.20%)
Feb 08, 2012 8.416 8.461 8.356 8.416 328,168 +0.02(+0.20%)
Feb 07, 2012 8.571 8.615 8.356 8.400 484,490 -0.15(-1.75%)
Feb 06, 2012 8.665 8.665 8.516 8.549 382,783 -0.12(-1.34%)
Feb 03, 2012 8.726 8.731 8.621 8.665 215,034 -0.06(-0.70%)
Feb 02, 2012 8.731 8.770 8.676 8.726 438,807 -0.05(-0.57%)
Feb 01, 2012 8.643 8.776 8.643 8.776 192,172 +0.15(+1.73%)
Jan 31, 2012 8.660 8.682 8.582 8.626 352,675 -0.03(-0.38%)
Jan 30, 2012 8.593 8.665 8.516 8.660 481,531 +0.09(+1.10%)
Jan 27, 2012 8.521 8.593 8.477 8.566 323,424 -0.01(-0.06%)
Jan 26, 2012 8.516 8.671 8.438 8.571 586,609 +0.18(+2.11%)
Jan 25, 2012 8.240 8.450 8.157 8.394 691,906 +0.13(+1.61%)
Jan 24, 2012 8.322 8.389 8.262 8.262 455,739 -0.08(-0.99%)
Jan 23, 2012 8.157 8.400 8.151 8.345 1,206,122 +0.31(+3.85%)
Jan 20, 2012 7.980 8.052 7.980 8.035 121,990 +0.04(+0.48%)
Jan 19, 2012 7.958 8.018 7.958 7.996 86,148 +0.03(+0.42%)
Jan 18, 2012 7.974 7.985 7.947 7.963 119,427 -0.01(-0.14%)
Jan 17, 2012 7.991 8.007 7.947 7.974 100,452 +0.02(+0.21%)
Jan 13, 2012 8.002 8.041 7.952 7.958 140,824 -0.03(-0.41%)
Jan 12, 2012 7.991 8.030 7.974 7.991 106,156 -0.01(-0.14%)
Jan 11, 2012 8.035 8.057 7.991 8.002 128,086 -0.04(-0.48%)
Jan 10, 2012 8.041 8.068 8.024 8.041 100,103 +0.02(+0.21%)
Jan 09, 2012 8.035 8.079 8.013 8.024 195,408 -0.05(-0.62%)
Jan 06, 2012 8.018 8.079 7.991 8.074 170,162 +0.04(+0.55%)
Jan 05, 2012 7.991 8.046 7.985 8.030 208,742 +0.04(+0.55%)
Jan 04, 2012 7.980 8.048 7.980 7.985 117,260 -0.02(-0.21%)
Dec 30, 2011 8.112 8.112 7.947 8.002 152,353 -0.07(-0.82%)
Dec 29, 2011 8.030 8.107 8.030 8.068 67,748 +0.03(+0.34%)
Dec 28, 2011 8.068 8.112 8.041 8.041 89,329 -0.03(-0.41%)
Dec 27, 2011 8.074 8.090 8.052 8.074 58,061 +0.01(+0.14%)
Dec 23, 2011 8.140 8.140 8.002 8.063 84,056 +0.01(+0.07%)
Dec 21, 2011 8.024 8.063 7.974 8.057 70,698 +0.06(+0.76%)
Dec 20, 2011 7.941 7.996 7.941 7.996 60,933 +0.07(+0.84%)
Dec 19, 2011 7.974 8.007 7.919 7.930 149,432 -0.03(-0.35%)
Dec 16, 2011 7.985 7.985 7.952 7.958 77,963 -0.02(-0.28%)
Dec 15, 2011 7.902 8.007 7.875 7.980 171,420 +0.04(+0.56%)
Dec 14, 2011 7.886 7.936 7.886 7.936 98,261 +0.04(+0.49%)
Dec 13, 2011 7.941 7.941 7.886 7.897 118,175 -0.07(-0.90%)
Dec 12, 2011 7.875 7.974 7.875 7.969 87,584 +0.07(+0.91%)
Dec 09, 2011 7.891 7.897 7.847 7.897 32,899 +0.05(+0.63%)
Dec 08, 2011 7.864 7.913 7.847 7.847 43,715 -0.03(-0.35%)
Dec 07, 2011 7.842 7.891 7.853 7.875 51,002 +0.03(+0.42%)
Dec 06, 2011 7.875 7.897 7.842 7.842 69,867 -0.04(-0.56%)
Dec 05, 2011 7.925 7.985 7.875 7.886 178,586 -0.02(-0.21%)
Dec 02, 2011 7.875 7.936 7.858 7.902 91,980 +0.03(+0.42%)
Dec 01, 2011 7.875 7.902 7.836 7.869 83,574 +0.06(+0.71%)
Nov 30, 2011 7.847 7.891 7.808 7.814 109,171 -0.01(-0.07%)
Nov 29, 2011 7.797 7.864 7.770 7.820 71,801 +0.07(+0.93%)
Nov 28, 2011 7.803 7.820 7.737 7.748 70,448 -0.02(-0.28%)
Nov 25, 2011 7.715 7.786 7.715 7.770 36,513 +0.03(+0.41%)
Nov 23, 2011 7.742 7.764 7.715 7.738 54,031 -0.00(-0.05%)
Nov 22, 2011 7.775 7.775 7.720 7.742 69,617 -0.02(-0.28%)
Nov 21, 2011 7.637 7.764 7.637 7.764 73,189 +0.11(+1.37%)
Nov 18, 2011 7.670 7.687 7.621 7.659 63,094 +0.01(+0.14%)
Nov 17, 2011 7.731 7.731 7.632 7.648 57,830 -0.08(-1.07%)
Nov 16, 2011 7.692 7.737 7.687 7.731 78,946 +0.00(+0.00%)
Nov 15, 2011 7.687 7.731 7.654 7.731 89,213 +0.04(+0.58%)
Nov 14, 2011 7.643 7.692 7.626 7.687 63,506 +0.01(+0.07%)
Nov 11, 2011 7.654 7.681 7.626 7.681 109,022 +0.04(+0.51%)
Nov 10, 2011 7.626 7.670 7.610 7.643 120,920 +0.02(+0.22%)
Nov 09, 2011 7.598 7.626 7.571 7.626 117,553 +0.02(+0.29%)
Nov 08, 2011 7.598 7.621 7.576 7.604 114,288 +0.03(+0.44%)
Nov 07, 2011 7.582 7.582 7.565 7.571 80,419 +0.01(+0.07%)
Nov 04, 2011 7.576 7.598 7.560 7.565 130,319 -0.02(-0.22%)
Nov 03, 2011 7.576 7.621 7.571 7.582 141,343 +0.01(+0.15%)
Nov 02, 2011 7.576 7.598 7.565 7.571 83,059 -0.01(-0.15%)
Nov 01, 2011 7.560 7.648 7.560 7.582 102,445 +0.04(+0.51%)
Oct 31, 2011 7.626 7.632 7.543 7.543 120,405 -0.04(-0.58%)
Oct 28, 2011 7.598 7.621 7.543 7.587 81,390 +0.00(+0.00%)
Oct 27, 2011 7.621 7.626 7.571 7.587 68,667 -0.02(-0.22%)
Oct 26, 2011 7.587 7.615 7.554 7.604 137,020 +0.03(+0.44%)
Oct 25, 2011 7.482 7.598 7.482 7.571 139,338 +0.06(+0.74%)
Oct 24, 2011 7.471 7.549 7.471 7.516 107,634 +0.03(+0.37%)
Oct 21, 2011 7.455 7.510 7.444 7.488 42,526 +0.06(+0.82%)
Oct 20, 2011 7.339 7.427 7.339 7.427 69,559 +0.09(+1.28%)
Oct 19, 2011 7.344 7.383 7.333 7.333 72,456 -0.01(-0.15%)
Oct 18, 2011 7.366 7.392 7.333 7.344 116,778 -0.03(-0.37%)
Oct 17, 2011 7.482 7.482 7.372 7.372 87,610 -0.13(-1.69%)
Oct 14, 2011 7.482 7.521 7.449 7.499 48,809 +0.06(+0.82%)
Oct 13, 2011 7.317 7.449 7.311 7.438 42,508 +0.07(+0.90%)
Oct 12, 2011 7.322 7.383 7.295 7.372 179,065 +0.00(+0.00%)
Oct 11, 2011 7.411 7.427 7.361 7.372 209,423 -0.08(-1.04%)
Oct 10, 2011 7.383 7.455 7.383 7.449 80,330 +0.07(+0.97%)
Oct 07, 2011 7.405 7.422 7.377 7.377 149,265 -0.03(-0.37%)
Oct 06, 2011 7.433 7.433 7.377 7.405 85,122 -0.02(-0.30%)
Oct 05, 2011 7.477 7.521 7.422 7.427 136,079 -0.04(-0.52%)
Oct 04, 2011 7.610 7.626 7.405 7.466 178,410 -0.14(-1.83%)
Oct 03, 2011 7.659 7.665 7.565 7.605 72,176 +0.01(+0.09%)
Sep 30, 2011 7.709 7.709 7.598 7.598 86,499 -0.09(-1.15%)
Sep 29, 2011 7.709 7.709 7.604 7.687 92,865 +0.01(+0.07%)
Sep 28, 2011 7.648 7.692 7.587 7.681 79,838 +0.06(+0.80%)
Sep 27, 2011 7.637 7.654 7.538 7.621 141,231 +0.01(+0.15%)
Sep 26, 2011 7.571 7.610 7.543 7.610 44,783 +0.01(+0.15%)
Sep 23, 2011 7.593 7.648 7.576 7.598 69,548 +0.01(+0.07%)
Sep 22, 2011 7.571 7.598 7.554 7.593 123,769 +0.00(+0.00%)
Sep 21, 2011 7.549 7.593 7.543 7.593 61,172 +0.02(+0.29%)
Sep 20, 2011 7.543 7.571 7.527 7.571 87,175 +0.03(+0.44%)
Sep 19, 2011 7.510 7.543 7.477 7.538 69,923 +0.03(+0.37%)
Sep 16, 2011 7.488 7.521 7.466 7.510 74,686 +0.02(+0.30%)
Sep 15, 2011 7.466 7.494 7.455 7.488 56,612 +0.02(+0.30%)
Sep 14, 2011 7.477 7.494 7.438 7.466 46,775 -0.02(-0.22%)
Sep 13, 2011 7.471 7.505 7.433 7.482 50,537 +0.02(+0.30%)
Sep 12, 2011 7.494 7.532 7.433 7.460 155,637 -0.02(-0.22%)
Sep 09, 2011 7.494 7.505 7.433 7.477 74,235 -0.01(-0.15%)
Sep 08, 2011 7.471 7.510 7.460 7.488 91,010 +0.01(+0.07%)
Sep 07, 2011 7.449 7.488 7.444 7.482 65,933 +0.03(+0.45%)
Sep 06, 2011 7.388 7.474 7.372 7.449 127,324 +0.01(+0.07%)
Sep 02, 2011 7.394 7.471 7.388 7.444 71,041 +0.01(+0.07%)
Sep 01, 2011 7.394 7.477 7.394 7.438 110,982 +0.00(+0.00%)
Aug 31, 2011 7.482 7.482 7.405 7.438 148,312 +0.01(+0.07%)
Aug 30, 2011 7.471 7.482 7.411 7.433 75,612 -0.03(-0.37%)
Aug 29, 2011 7.433 7.460 7.394 7.460 65,625 +0.08(+1.05%)
Aug 26, 2011 7.344 7.388 7.300 7.383 82,335 +0.05(+0.68%)
Aug 25, 2011 7.306 7.355 7.300 7.333 91,964 +0.02(+0.23%)
Aug 24, 2011 7.344 7.344 7.295 7.317 98,319 +0.00(+0.00%)
Aug 23, 2011 7.256 7.322 7.256 7.317 54,925 +0.05(+0.68%)
Aug 22, 2011 7.267 7.284 7.228 7.267 80,408 +0.03(+0.46%)
Aug 19, 2011 7.223 7.295 7.223 7.234 74,007 -0.03(-0.46%)
Aug 18, 2011 7.217 7.295 7.217 7.267 117,589 -0.01(-0.08%)
Aug 17, 2011 7.256 7.322 7.256 7.272 72,929 +0.03(+0.46%)
Aug 16, 2011 7.234 7.317 7.212 7.239 170,555 -0.05(-0.68%)
Aug 15, 2011 7.317 7.322 7.289 7.289 54,866 +0.00(+0.00%)
Aug 12, 2011 7.295 7.350 7.267 7.289 94,711 -0.01(-0.15%)
Aug 11, 2011 7.278 7.350 7.250 7.300 123,030 -0.10(-1.34%)
Aug 10, 2011 7.239 7.419 7.239 7.400 120,687 +0.09(+1.21%)
Aug 09, 2011 7.184 7.311 6.941 7.311 187,787 +0.24(+3.44%)
Aug 08, 2011 7.184 7.184 6.919 7.068 234,996 -0.21(-2.89%)
Aug 05, 2011 7.278 7.333 7.212 7.278 213,261 -0.01(-0.15%)
Aug 04, 2011 7.400 7.438 7.245 7.289 127,087 -0.15(-2.01%)
Aug 03, 2011 7.411 7.438 7.395 7.438 47,870 +0.00(+0.00%)
Aug 02, 2011 7.278 7.449 7.278 7.438 165,264 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.