Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.267 8.311 8.251 8.283 239,000 +0.07(+0.81%)
Jan 30, 2013 8.189 8.222 8.189 8.217 214,068 +0.03(+0.34%)
Jan 29, 2013 8.256 8.283 8.162 8.189 367,962 -0.06(-0.67%)
Jan 28, 2013 8.355 8.355 8.245 8.245 488,475 -0.11(-1.32%)
Jan 25, 2013 8.355 8.383 8.349 8.355 342,160 +0.02(+0.27%)
Jan 24, 2013 8.344 8.356 8.316 8.333 283,622 -0.02(-0.26%)
Jan 23, 2013 8.322 8.372 8.322 8.355 204,724 +0.01(+0.13%)
Jan 22, 2013 8.311 8.349 8.311 8.344 294,901 -0.01(-0.07%)
Jan 18, 2013 8.366 8.399 8.344 8.349 215,995 +0.03(+0.40%)
Jan 17, 2013 8.333 8.333 8.300 8.316 239,547 +0.02(+0.27%)
Jan 16, 2013 8.195 8.294 8.145 8.294 291,734 +0.08(+1.01%)
Jan 15, 2013 8.300 8.333 8.206 8.211 274,716 -0.11(-1.33%)
Jan 14, 2013 8.349 8.399 8.316 8.322 208,114 -0.06(-0.73%)
Jan 11, 2013 8.305 8.438 8.305 8.383 187,771 -0.03(-0.33%)
Jan 10, 2013 8.427 8.432 8.366 8.410 205,763 -0.02(-0.20%)
Jan 09, 2013 8.416 8.449 8.377 8.427 212,180 +0.03(+0.33%)
Jan 08, 2013 8.394 8.421 8.344 8.399 280,643 +0.02(+0.26%)
Jan 07, 2013 8.372 8.394 8.305 8.377 254,098 +0.01(+0.07%)
Jan 04, 2013 8.316 8.372 8.270 8.372 310,135 +0.07(+0.87%)
Jan 03, 2013 8.283 8.306 8.250 8.300 330,002 +0.08(+0.94%)
Jan 02, 2013 8.239 8.267 8.062 8.222 400,649 +0.16(+1.99%)
Dec 31, 2012 8.057 8.117 8.018 8.062 288,215 +0.03(+0.34%)
Dec 28, 2012 7.957 8.040 7.952 8.035 258,608 +0.10(+1.25%)
Dec 27, 2012 8.123 8.123 7.935 7.935 436,989 -0.22(-2.71%)
Dec 26, 2012 8.162 8.167 8.084 8.156 308,031 +0.02(+0.20%)
Dec 24, 2012 8.178 8.178 8.106 8.140 176,126 -0.04(-0.47%)
Dec 21, 2012 7.974 8.184 7.974 8.178 463,391 +0.14(+1.79%)
Dec 20, 2012 7.952 8.035 7.952 8.035 390,015 +0.10(+1.25%)
Dec 19, 2012 7.924 8.023 7.924 7.935 517,845 +0.03(+0.42%)
Dec 18, 2012 7.952 7.996 7.869 7.902 730,959 -0.03(-0.42%)
Dec 17, 2012 8.173 8.173 7.863 7.935 644,255 -0.24(-2.91%)
Dec 14, 2012 8.222 8.233 8.162 8.173 408,637 -0.07(-0.87%)
Dec 13, 2012 8.311 8.311 8.233 8.245 322,018 -0.03(-0.40%)
Dec 12, 2012 8.311 8.355 8.261 8.278 415,809 -0.08(-0.99%)
Dec 11, 2012 8.344 8.372 8.239 8.361 447,504 +0.04(+0.53%)
Dec 10, 2012 8.432 8.432 8.272 8.316 342,377 -0.03(-0.40%)
Dec 07, 2012 8.388 8.416 8.349 8.349 309,364 -0.08(-0.92%)
Dec 06, 2012 8.377 8.427 8.372 8.427 459,585 +0.02(+0.26%)
Dec 05, 2012 8.344 8.405 8.316 8.405 332,789 +0.09(+1.03%)
Dec 04, 2012 8.327 8.361 8.311 8.319 439,990 -0.10(-1.21%)
Nov 30, 2012 8.383 8.421 8.349 8.421 481,500 +0.04(+0.46%)
Nov 29, 2012 8.344 8.383 8.338 8.383 450,274 +0.04(+0.53%)
Nov 28, 2012 8.327 8.366 8.322 8.338 364,015 +0.02(+0.20%)
Nov 27, 2012 8.327 8.371 8.316 8.322 322,892 -0.02(-0.20%)
Nov 26, 2012 8.355 8.355 8.329 8.338 208,317 -0.02(-0.20%)
Nov 23, 2012 8.394 8.394 8.338 8.355 129,087 +0.01(+0.07%)
Nov 21, 2012 8.372 8.377 8.322 8.349 320,085 -0.02(-0.20%)
Nov 20, 2012 8.372 8.383 8.327 8.366 405,606 -0.01(-0.13%)
Nov 19, 2012 8.405 8.427 8.328 8.377 355,564 +0.07(+0.86%)
Nov 16, 2012 8.151 8.333 8.151 8.305 372,117 +0.14(+1.76%)
Nov 15, 2012 8.289 8.333 8.095 8.162 687,147 -0.20(-2.38%)
Nov 14, 2012 8.355 8.421 8.283 8.361 618,536 -0.04(-0.46%)
Nov 13, 2012 8.477 8.477 8.361 8.399 277,601 -0.11(-1.30%)
Nov 12, 2012 8.559 8.582 8.443 8.510 420,914 -0.02(-0.26%)
Nov 09, 2012 8.543 8.582 8.521 8.532 360,993 -0.01(-0.13%)
Nov 08, 2012 8.504 8.559 8.482 8.543 343,691 +0.04(+0.45%)
Nov 07, 2012 8.322 8.504 8.322 8.504 350,855 +0.16(+1.92%)
Nov 06, 2012 8.344 8.377 8.325 8.344 169,323 +0.03(+0.40%)
Nov 05, 2012 8.338 8.338 8.267 8.311 376,909 -0.01(-0.13%)
Nov 02, 2012 8.405 8.405 8.322 8.322 303,211 -0.09(-1.12%)
Nov 01, 2012 8.394 8.460 8.394 8.416 251,516 +0.02(+0.26%)
Oct 31, 2012 8.482 8.504 8.372 8.394 406,880 -0.08(-0.98%)
Oct 26, 2012 8.477 8.477 8.477 8.477 184,226 -0.04(-0.45%)
Oct 25, 2012 8.554 8.554 8.471 8.515 276,906 +0.01(+0.06%)
Oct 24, 2012 8.471 8.521 8.454 8.510 213,644 +0.06(+0.72%)
Oct 23, 2012 8.482 8.488 8.427 8.449 316,334 -0.05(-0.59%)
Oct 19, 2012 8.532 8.554 8.466 8.499 252,641 -0.06(-0.71%)
Oct 18, 2012 8.598 8.620 8.515 8.559 376,104 -0.06(-0.71%)
Oct 17, 2012 8.598 8.637 8.565 8.620 333,135 +0.00(+0.00%)
Oct 16, 2012 8.609 8.626 8.554 8.620 153,166 +0.05(+0.58%)
Oct 15, 2012 8.565 8.615 8.515 8.571 207,940 +0.01(+0.06%)
Oct 12, 2012 8.548 8.631 8.548 8.565 183,323 -0.04(-0.41%)
Oct 11, 2012 8.510 8.642 8.510 8.600 215,045 +0.07(+0.87%)
Oct 10, 2012 8.703 8.703 8.515 8.526 186,825 -0.19(-2.16%)
Oct 09, 2012 8.736 8.769 8.663 8.714 203,847 -0.07(-0.76%)
Oct 08, 2012 8.753 8.780 8.736 8.780 172,382 +0.06(+0.63%)
Oct 05, 2012 8.742 8.742 8.670 8.725 130,328 +0.04(+0.51%)
Oct 04, 2012 8.687 8.725 8.653 8.681 153,456 +0.00(+0.01%)
Oct 03, 2012 8.714 8.764 8.653 8.680 160,955 -0.03(-0.39%)
Oct 02, 2012 8.742 8.769 8.648 8.714 260,830 -0.06(-0.69%)
Oct 01, 2012 8.758 8.775 8.736 8.775 141,260 +0.04(+0.44%)
Sep 28, 2012 8.758 8.758 8.703 8.736 148,914 +0.03(+0.38%)
Sep 27, 2012 8.758 8.758 8.675 8.703 156,015 -0.05(-0.57%)
Sep 26, 2012 8.742 8.758 8.698 8.753 271,926 +0.06(+0.64%)
Sep 25, 2012 8.670 8.709 8.626 8.698 182,529 +0.07(+0.83%)
Sep 24, 2012 8.642 8.664 8.598 8.626 273,382 +0.03(+0.39%)
Sep 21, 2012 8.598 8.609 8.537 8.593 209,636 +0.02(+0.26%)
Sep 20, 2012 8.576 8.582 8.521 8.571 171,938 -0.01(-0.06%)
Sep 19, 2012 8.510 8.579 8.510 8.576 228,241 +0.08(+0.91%)
Sep 18, 2012 8.532 8.532 8.471 8.499 112,591 +0.03(+0.33%)
Sep 17, 2012 8.521 8.521 8.437 8.471 133,001 +0.02(+0.20%)
Sep 14, 2012 8.504 8.510 8.443 8.454 164,716 -0.07(-0.84%)
Sep 13, 2012 8.499 8.526 8.471 8.526 162,600 +0.05(+0.59%)
Sep 12, 2012 8.443 8.482 8.421 8.477 135,031 +0.07(+0.85%)
Sep 11, 2012 8.399 8.449 8.372 8.405 229,648 +0.03(+0.40%)
Sep 10, 2012 8.388 8.443 8.344 8.372 239,869 -0.04(-0.46%)
Sep 07, 2012 8.432 8.432 8.372 8.410 109,672 +0.03(+0.33%)
Sep 06, 2012 8.432 8.432 8.372 8.383 139,163 -0.03(-0.33%)
Sep 05, 2012 8.427 8.441 8.361 8.410 202,551 -0.03(-0.33%)
Sep 04, 2012 8.493 8.504 8.416 8.438 171,871 -0.04(-0.46%)
Aug 31, 2012 8.482 8.504 8.454 8.477 86,410 +0.00(+0.00%)
Aug 30, 2012 8.454 8.477 8.424 8.477 119,186 +0.06(+0.66%)
Aug 29, 2012 8.405 8.438 8.372 8.421 160,865 +0.07(+0.79%)
Aug 27, 2012 8.294 8.355 8.294 8.355 122,756 +0.04(+0.53%)
Aug 24, 2012 8.327 8.366 8.289 8.311 160,132 -0.03(-0.33%)
Aug 23, 2012 8.283 8.366 8.274 8.338 212,168 -0.02(-0.26%)
Aug 22, 2012 8.322 8.460 8.289 8.361 253,789 +0.01(+0.07%)
Aug 21, 2012 8.377 8.399 8.344 8.355 206,152 -0.02(-0.26%)
Aug 20, 2012 8.300 8.394 8.300 8.377 168,522 +0.09(+1.13%)
Aug 17, 2012 8.383 8.383 8.272 8.283 311,149 -0.06(-0.73%)
Aug 16, 2012 8.443 8.471 8.327 8.344 279,571 -0.08(-0.98%)
Aug 15, 2012 8.383 8.429 8.349 8.427 174,816 +0.06(+0.66%)
Aug 14, 2012 8.300 8.394 8.300 8.372 146,847 +0.03(+0.33%)
Aug 13, 2012 8.399 8.399 8.322 8.344 181,041 -0.08(-0.92%)
Aug 10, 2012 8.438 8.451 8.394 8.421 163,603 +0.03(+0.40%)
Aug 09, 2012 8.432 8.471 8.383 8.388 262,025 -0.06(-0.72%)
Aug 08, 2012 8.488 8.537 8.444 8.449 197,037 -0.09(-1.04%)
Aug 07, 2012 8.532 8.554 8.449 8.537 190,897 -0.01(-0.13%)
Aug 06, 2012 8.537 8.559 8.526 8.548 99,842 +0.02(+0.26%)
Aug 03, 2012 8.493 8.537 8.454 8.526 133,017 +0.04(+0.46%)
Aug 02, 2012 8.493 8.537 8.438 8.488 112,671 -0.01(-0.13%)
Aug 01, 2012 8.537 8.537 8.482 8.499 83,229 -0.01(-0.13%)
Jul 31, 2012 8.548 8.548 8.466 8.510 84,624 +0.01(+0.07%)
Jul 30, 2012 8.499 8.504 8.482 8.504 79,852 +0.01(+0.06%)
Jul 27, 2012 8.493 8.515 8.482 8.499 76,573 -0.01(-0.13%)
Jul 26, 2012 8.510 8.515 8.482 8.510 87,228 +0.01(+0.13%)
Jul 25, 2012 8.477 8.548 8.477 8.499 66,808 +0.03(+0.33%)
Jul 24, 2012 8.482 8.548 8.460 8.471 165,016 -0.07(-0.78%)
Jul 23, 2012 8.454 8.537 8.427 8.537 124,562 +0.08(+0.98%)
Jul 20, 2012 8.388 8.460 8.383 8.454 105,957 +0.04(+0.46%)
Jul 19, 2012 8.405 8.427 8.399 8.416 105,709 -0.01(-0.13%)
Jul 18, 2012 8.372 8.438 8.372 8.427 123,922 +0.04(+0.53%)
Jul 17, 2012 8.361 8.388 8.361 8.383 101,105 +0.02(+0.26%)
Jul 16, 2012 8.466 8.466 8.361 8.361 103,928 -0.02(-0.20%)
Jul 13, 2012 8.383 8.410 8.366 8.377 161,639 -0.03(-0.33%)
Jul 12, 2012 8.438 8.449 8.377 8.405 166,478 -0.04(-0.52%)
Jul 11, 2012 8.488 8.504 8.443 8.449 120,418 -0.04(-0.46%)
Jul 10, 2012 8.510 8.526 8.482 8.488 115,469 +0.01(+0.07%)
Jul 09, 2012 8.493 8.515 8.477 8.482 111,565 +0.00(+0.00%)
Jul 06, 2012 8.537 8.537 8.475 8.482 114,844 -0.05(-0.58%)
Jul 05, 2012 8.488 8.532 8.471 8.532 135,231 +0.03(+0.39%)
Jul 03, 2012 8.504 8.519 8.477 8.499 85,370 +0.01(+0.07%)
Jul 02, 2012 8.449 8.493 8.449 8.493 143,765 +0.05(+0.59%)
Jun 29, 2012 8.482 8.482 8.389 8.443 156,160 +0.03(+0.33%)
Jun 28, 2012 8.388 8.416 8.355 8.416 78,120 +0.03(+0.33%)
Jun 27, 2012 8.388 8.388 8.344 8.388 94,473 +0.04(+0.46%)
Jun 26, 2012 8.361 8.416 8.250 8.349 279,429 +0.02(+0.21%)
Jun 25, 2012 8.361 8.361 8.289 8.332 99,411 -0.00(-0.01%)
Jun 22, 2012 8.366 8.366 8.278 8.333 109,683 -0.02(-0.26%)
Jun 21, 2012 8.333 8.366 8.272 8.355 144,409 +0.04(+0.47%)
Jun 20, 2012 8.245 8.316 8.245 8.316 109,084 +0.07(+0.87%)
Jun 19, 2012 8.245 8.245 8.195 8.245 141,257 +0.03(+0.34%)
Jun 18, 2012 8.151 8.217 8.151 8.217 220,500 +0.07(+0.81%)
Jun 15, 2012 8.206 8.235 8.129 8.151 182,574 -0.06(-0.67%)
Jun 14, 2012 8.256 8.256 8.206 8.206 164,401 -0.06(-0.74%)
Jun 13, 2012 8.322 8.361 8.267 8.267 139,744 -0.11(-1.32%)
Jun 12, 2012 8.421 8.421 8.377 8.377 89,829 -0.05(-0.59%)
Jun 11, 2012 8.466 8.466 8.405 8.427 94,941 +0.03(+0.33%)
Jun 08, 2012 8.388 8.443 8.377 8.399 104,594 -0.01(-0.13%)
Jun 07, 2012 8.410 8.432 8.383 8.410 79,336 +0.01(+0.07%)
Jun 06, 2012 8.421 8.449 8.404 8.405 58,623 -0.02(-0.26%)
Jun 05, 2012 8.383 8.454 8.377 8.427 76,251 +0.06(+0.75%)
Jun 04, 2012 8.432 8.482 8.355 8.364 100,892 -0.01(-0.16%)
Jun 01, 2012 8.394 8.421 8.355 8.377 90,794 -0.02(-0.20%)
May 31, 2012 8.405 8.427 8.349 8.394 118,259 +0.02(+0.26%)
May 30, 2012 8.427 8.427 8.344 8.372 120,854 -0.04(-0.53%)
May 29, 2012 8.361 8.421 8.361 8.416 85,743 +0.02(+0.26%)
May 25, 2012 8.355 8.399 8.355 8.394 62,275 +0.03(+0.40%)
May 24, 2012 8.316 8.377 8.303 8.361 69,316 +0.04(+0.46%)
May 23, 2012 8.316 8.327 8.305 8.322 49,542 +0.02(+0.27%)
May 22, 2012 8.233 8.349 8.206 8.300 145,676 +0.05(+0.60%)
May 21, 2012 8.206 8.261 8.206 8.250 94,362 +0.02(+0.20%)
May 18, 2012 8.217 8.239 8.200 8.233 79,646 -0.00(-0.02%)
May 17, 2012 8.261 8.283 8.233 8.235 60,903 -0.03(-0.38%)
May 16, 2012 8.283 8.294 8.256 8.267 54,155 -0.02(-0.20%)
May 15, 2012 8.195 8.294 8.195 8.283 90,084 +0.10(+1.28%)
May 14, 2012 8.272 8.305 8.178 8.178 115,746 -0.03(-0.40%)
May 11, 2012 8.211 8.245 8.206 8.211 85,316 -0.06(-0.67%)
May 10, 2012 8.289 8.316 8.261 8.267 120,838 -0.01(-0.13%)
May 09, 2012 8.250 8.327 8.250 8.278 107,823 +0.01(+0.13%)
May 08, 2012 8.261 8.355 8.245 8.267 192,824 -0.01(-0.13%)
May 07, 2012 8.311 8.366 8.278 8.278 155,126 -0.05(-0.60%)
May 04, 2012 8.344 8.405 8.327 8.327 80,923 -0.04(-0.46%)
May 03, 2012 8.344 8.394 8.340 8.366 88,425 -0.02(-0.20%)
May 02, 2012 8.333 8.410 8.333 8.383 73,278 +0.02(+0.26%)
May 01, 2012 8.372 8.416 8.344 8.361 107,846 -0.03(-0.33%)
Apr 30, 2012 8.410 8.416 8.383 8.388 99,931 +0.01(+0.07%)
Apr 27, 2012 8.394 8.421 8.355 8.383 148,901 -0.01(-0.13%)
Apr 26, 2012 8.349 8.405 8.300 8.394 104,232 +0.08(+0.93%)
Apr 25, 2012 8.289 8.322 8.278 8.316 66,558 +0.02(+0.20%)
Apr 24, 2012 8.278 8.316 8.278 8.300 67,367 +0.03(+0.40%)
Apr 23, 2012 8.322 8.322 8.267 8.267 65,259 -0.02(-0.20%)
Apr 20, 2012 8.300 8.316 8.256 8.283 89,333 -0.01(-0.07%)
Apr 19, 2012 8.289 8.294 8.261 8.289 63,384 +0.02(+0.23%)
Apr 18, 2012 8.256 8.278 8.228 8.269 61,250 +0.06(+0.71%)
Apr 17, 2012 8.267 8.272 8.195 8.211 138,381 -0.08(-0.93%)
Apr 16, 2012 8.289 8.302 8.245 8.289 80,802 +0.06(+0.67%)
Apr 13, 2012 8.283 8.283 8.233 8.233 53,546 -0.02(-0.27%)
Apr 12, 2012 8.300 8.300 8.184 8.256 103,051 -0.03(-0.33%)
Apr 11, 2012 8.311 8.311 8.228 8.283 67,832 -0.01(-0.07%)
Apr 10, 2012 8.300 8.300 8.239 8.289 89,681 +0.00(+0.00%)
Apr 09, 2012 8.305 8.305 8.245 8.289 84,912 +0.03(+0.33%)
Apr 05, 2012 8.233 8.289 8.228 8.261 75,308 +0.09(+1.15%)
Apr 04, 2012 8.222 8.239 8.095 8.167 95,240 -0.02(-0.27%)
Apr 03, 2012 8.117 8.195 8.117 8.189 82,596 +0.07(+0.82%)
Apr 02, 2012 8.046 8.140 8.046 8.123 121,032 +0.07(+0.82%)
Mar 30, 2012 8.062 8.073 8.001 8.057 157,392 +0.04(+0.55%)
Mar 29, 2012 8.046 8.062 8.001 8.012 153,382 -0.05(-0.62%)
Mar 28, 2012 8.001 8.062 7.974 8.062 177,847 +0.11(+1.39%)
Mar 27, 2012 7.885 7.952 7.858 7.952 215,070 +0.05(+0.63%)
Mar 26, 2012 7.957 7.974 7.874 7.902 170,042 -0.06(-0.76%)
Mar 23, 2012 8.062 8.062 7.930 7.963 234,709 -0.04(-0.48%)
Mar 22, 2012 8.079 8.079 7.957 8.001 90,070 -0.04(-0.55%)
Mar 21, 2012 8.068 8.068 7.952 8.046 146,246 +0.09(+1.11%)
Mar 20, 2012 7.930 8.040 7.930 7.957 196,137 +0.06(+0.70%)
Mar 19, 2012 7.813 8.007 7.797 7.902 214,826 +0.09(+1.13%)
Mar 16, 2012 7.957 8.101 7.747 7.813 609,768 -0.15(-1.87%)
Mar 15, 2012 8.261 8.261 7.924 7.963 630,860 -0.33(-4.00%)
Mar 14, 2012 8.361 8.361 8.261 8.294 196,952 -0.08(-0.92%)
Mar 13, 2012 8.349 8.372 8.344 8.372 134,986 +0.01(+0.07%)
Mar 12, 2012 8.372 8.372 8.327 8.366 111,822 -0.04(-0.46%)
Mar 09, 2012 8.372 8.421 8.361 8.405 124,077 +0.06(+0.73%)
Mar 08, 2012 8.383 8.427 8.344 8.344 189,735 -0.07(-0.79%)
Mar 07, 2012 8.427 8.427 8.355 8.410 112,340 +0.01(+0.07%)
Mar 06, 2012 8.482 8.482 8.372 8.405 94,811 -0.07(-0.78%)
Mar 05, 2012 8.537 8.537 8.427 8.471 111,907 -0.09(-1.03%)
Mar 02, 2012 8.471 8.559 8.471 8.559 80,458 +0.04(+0.52%)
Mar 01, 2012 8.427 8.515 8.383 8.515 163,469 +0.10(+1.25%)
Feb 29, 2012 8.410 8.427 8.366 8.410 113,677 +0.02(+0.26%)
Feb 28, 2012 8.327 8.388 8.327 8.388 105,899 +0.02(+0.20%)
Feb 27, 2012 8.372 8.372 8.283 8.372 138,177 +0.05(+0.60%)
Feb 24, 2012 8.250 8.349 8.228 8.322 108,843 +0.10(+1.21%)
Feb 23, 2012 8.278 8.289 8.222 8.222 202,169 -0.08(-0.93%)
Feb 22, 2012 8.344 8.344 8.261 8.300 71,191 -0.01(-0.13%)
Feb 21, 2012 8.294 8.361 8.256 8.311 244,838 +0.03(+0.40%)
Feb 17, 2012 8.200 8.289 8.200 8.278 127,883 +0.07(+0.81%)
Feb 16, 2012 8.338 8.377 8.206 8.211 324,486 -0.14(-1.65%)
Feb 15, 2012 8.349 8.399 8.344 8.349 201,588 -0.00(-0.00%)
Feb 14, 2012 8.344 8.388 8.333 8.350 122,036 -0.03(-0.33%)
Feb 13, 2012 8.383 8.405 8.361 8.377 175,988 -0.04(-0.46%)
Feb 10, 2012 8.399 8.421 8.399 8.416 193,204 -0.02(-0.20%)
Feb 09, 2012 8.416 8.443 8.388 8.432 337,489 +0.02(+0.20%)
Feb 08, 2012 8.416 8.460 8.355 8.416 328,191 +0.02(+0.20%)
Feb 07, 2012 8.571 8.615 8.355 8.399 484,523 -0.15(-1.75%)
Feb 06, 2012 8.664 8.664 8.515 8.548 382,809 -0.12(-1.34%)
Feb 03, 2012 8.725 8.731 8.620 8.664 215,049 -0.06(-0.70%)
Feb 02, 2012 8.731 8.769 8.676 8.725 438,837 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.