Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.482 6.526 6.432 6.471 463,052 -0.03(-0.43%)
Jul 30, 2013 6.520 6.554 6.487 6.498 293,394 -0.01(-0.17%)
Jul 29, 2013 6.460 6.570 6.460 6.509 534,979 +0.02(+0.26%)
Jul 26, 2013 6.333 6.498 6.333 6.493 612,263 +0.12(+1.91%)
Jul 25, 2013 6.327 6.382 6.277 6.371 556,201 +0.00(+0.00%)
Jul 24, 2013 6.410 6.443 6.344 6.371 609,286 -0.09(-1.37%)
Jul 23, 2013 6.421 6.504 6.415 6.460 588,555 +0.03(+0.43%)
Jul 22, 2013 6.559 6.592 6.410 6.432 425,387 -0.16(-2.43%)
Jul 19, 2013 6.670 6.670 6.559 6.592 320,029 -0.08(-1.16%)
Jul 18, 2013 6.659 6.697 6.636 6.670 331,881 +0.01(+0.08%)
Jul 17, 2013 6.603 6.686 6.576 6.664 332,771 +0.08(+1.26%)
Jul 16, 2013 6.659 6.659 6.565 6.581 487,925 -0.05(-0.75%)
Jul 15, 2013 6.730 6.730 6.631 6.631 256,424 -0.09(-1.32%)
Jul 12, 2013 6.747 6.761 6.703 6.719 175,266 -0.01(-0.16%)
Jul 11, 2013 6.664 6.769 6.664 6.730 503,499 +0.10(+1.50%)
Jul 10, 2013 6.697 6.714 6.631 6.631 255,613 -0.08(-1.15%)
Jul 09, 2013 6.714 6.753 6.675 6.708 477,295 -0.07(-0.98%)
Jul 08, 2013 6.813 6.824 6.736 6.775 354,766 +0.02(+0.25%)
Jul 05, 2013 6.885 6.885 6.730 6.758 488,859 -0.15(-2.16%)
Jul 03, 2013 6.891 6.913 6.830 6.907 330,078 -0.04(-0.64%)
Jul 02, 2013 7.161 7.161 6.946 6.951 733,864 -0.22(-3.01%)
Jul 01, 2013 7.200 7.250 7.101 7.167 576,764 -0.02(-0.23%)
Jun 28, 2013 7.195 7.200 7.084 7.184 285,972 +0.16(+2.28%)
Jun 26, 2013 6.841 7.040 6.841 7.023 375,588 +0.24(+3.50%)
Jun 25, 2013 6.880 6.883 6.703 6.786 866,333 -0.06(-0.89%)
Jun 24, 2013 6.891 6.913 6.769 6.846 881,759 -0.07(-0.96%)
Jun 21, 2013 6.968 7.001 6.869 6.913 431,537 -0.05(-0.71%)
Jun 20, 2013 7.073 7.073 6.913 6.963 589,925 -0.14(-1.95%)
Jun 19, 2013 7.139 7.145 7.073 7.101 388,356 -0.08(-1.08%)
Jun 18, 2013 7.244 7.288 7.156 7.178 464,665 -0.12(-1.67%)
Jun 17, 2013 7.333 7.349 7.266 7.300 304,194 -0.02(-0.30%)
Jun 14, 2013 7.294 7.327 7.272 7.322 294,872 +0.07(+0.91%)
Jun 13, 2013 7.134 7.261 7.062 7.255 611,335 +0.09(+1.31%)
Jun 12, 2013 7.283 7.304 7.139 7.161 894,716 -0.14(-1.97%)
Jun 11, 2013 7.465 7.465 7.272 7.305 641,528 -0.22(-2.94%)
Jun 10, 2013 7.637 7.637 7.521 7.526 372,349 -0.09(-1.23%)
Jun 07, 2013 7.664 7.664 7.590 7.620 256,565 -0.03(-0.36%)
Jun 06, 2013 7.670 7.709 7.637 7.648 474,933 -0.03(-0.43%)
Jun 05, 2013 7.559 7.686 7.543 7.681 441,349 +0.15(+2.06%)
Jun 04, 2013 7.421 7.570 7.349 7.526 815,664 +0.13(+1.72%)
Jun 03, 2013 7.487 7.487 7.305 7.399 882,874 -0.01(-0.07%)
May 31, 2013 7.548 7.548 7.349 7.405 826,299 -0.13(-1.69%)
May 30, 2013 7.526 7.570 7.471 7.532 489,023 -0.02(-0.22%)
May 29, 2013 7.626 7.653 7.471 7.548 792,415 -0.13(-1.66%)
May 28, 2013 7.786 7.802 7.653 7.675 427,840 -0.09(-1.14%)
May 24, 2013 7.819 7.819 7.753 7.764 175,008 -0.04(-0.57%)
May 23, 2013 7.819 7.841 7.775 7.808 202,327 +0.00(+0.00%)
May 22, 2013 7.813 7.841 7.786 7.808 141,572 +0.02(+0.28%)
May 21, 2013 7.819 7.820 7.764 7.786 172,724 -0.07(-0.84%)
May 20, 2013 7.764 7.869 7.764 7.852 274,332 +0.07(+0.85%)
May 17, 2013 7.786 7.786 7.743 7.786 184,564 +0.02(+0.28%)
May 16, 2013 7.764 7.808 7.720 7.764 334,141 +0.01(+0.14%)
May 15, 2013 7.731 7.813 7.720 7.753 332,608 +0.00(+0.00%)
May 13, 2013 7.836 7.836 7.747 7.753 302,068 -0.08(-0.99%)
May 10, 2013 7.880 7.885 7.825 7.830 162,150 -0.04(-0.56%)
May 09, 2013 7.885 7.885 7.830 7.874 247,046 -0.03(-0.42%)
May 08, 2013 7.952 7.952 7.880 7.907 365,423 -0.04(-0.56%)
May 07, 2013 7.869 7.957 7.869 7.952 275,958 +0.08(+0.98%)
May 06, 2013 7.874 7.896 7.858 7.874 162,555 -0.01(-0.07%)
May 03, 2013 7.902 7.918 7.858 7.880 209,998 -0.04(-0.49%)
May 02, 2013 7.930 7.930 7.885 7.918 230,245 -0.01(-0.07%)
May 01, 2013 7.858 7.924 7.858 7.924 192,844 +0.04(+0.49%)
Apr 30, 2013 7.930 7.930 7.836 7.885 391,434 -0.03(-0.42%)
Apr 29, 2013 7.907 7.919 7.874 7.918 407,576 +0.03(+0.35%)
Apr 26, 2013 7.863 7.930 7.863 7.891 197,678 +0.01(+0.19%)
Apr 25, 2013 7.841 7.885 7.841 7.876 261,590 +0.01(+0.16%)
Apr 24, 2013 7.902 7.902 7.847 7.863 266,498 -0.02(-0.21%)
Apr 23, 2013 7.918 7.963 7.874 7.880 264,084 -0.03(-0.35%)
Apr 22, 2013 7.885 7.930 7.874 7.907 212,651 +0.03(+0.42%)
Apr 19, 2013 7.863 7.930 7.863 7.874 181,841 +0.00(+0.00%)
Apr 18, 2013 7.836 7.907 7.836 7.874 239,438 +0.02(+0.21%)
Apr 17, 2013 7.808 7.874 7.808 7.858 245,862 +0.02(+0.28%)
Apr 16, 2013 7.880 7.880 7.836 7.836 138,416 -0.02(-0.21%)
Apr 15, 2013 7.880 7.913 7.852 7.852 190,929 -0.06(-0.70%)
Apr 12, 2013 7.880 7.918 7.869 7.907 100,895 +0.04(+0.56%)
Apr 11, 2013 7.896 7.910 7.852 7.863 200,113 -0.04(-0.56%)
Apr 10, 2013 7.941 7.941 7.891 7.907 202,263 -0.01(-0.14%)
Apr 09, 2013 7.935 7.957 7.907 7.918 172,393 -0.07(-0.90%)
Apr 08, 2013 7.996 8.021 7.974 7.990 167,928 -0.03(-0.41%)
Apr 05, 2013 7.896 8.029 7.880 8.023 458,552 +0.13(+1.61%)
Apr 04, 2013 7.896 7.924 7.808 7.896 279,056 +0.00(+0.00%)
Apr 03, 2013 7.891 7.918 7.847 7.896 236,170 -0.02(-0.21%)
Apr 02, 2013 7.874 7.924 7.860 7.913 237,299 +0.03(+0.42%)
Apr 01, 2013 7.852 7.885 7.819 7.880 227,127 +0.06(+0.71%)
Mar 28, 2013 7.863 7.880 7.819 7.825 206,341 +0.01(+0.07%)
Mar 27, 2013 7.769 7.847 7.763 7.819 197,395 +0.06(+0.71%)
Mar 26, 2013 7.747 7.791 7.720 7.764 438,202 -0.02(-0.28%)
Mar 25, 2013 7.830 7.856 7.731 7.786 413,581 -0.04(-0.49%)
Mar 22, 2013 7.858 7.891 7.797 7.825 316,775 -0.05(-0.63%)
Mar 21, 2013 7.935 7.952 7.830 7.874 244,634 -0.07(-0.84%)
Mar 20, 2013 7.858 7.941 7.830 7.941 386,646 +0.09(+1.13%)
Mar 19, 2013 7.797 7.852 7.769 7.852 450,835 +0.07(+0.92%)
Mar 18, 2013 7.570 7.780 7.537 7.780 646,092 +0.19(+2.47%)
Mar 15, 2013 7.543 7.592 7.487 7.592 827,796 +0.02(+0.25%)
Mar 14, 2013 7.659 7.668 7.526 7.573 1,303,176 -0.11(-1.40%)
Mar 13, 2013 7.675 7.703 7.652 7.681 533,187 -0.03(-0.36%)
Mar 12, 2013 7.736 7.753 7.653 7.708 1,062,225 -0.05(-0.64%)
Mar 11, 2013 7.896 7.896 7.742 7.758 957,768 -0.15(-1.96%)
Mar 08, 2013 7.968 7.979 7.874 7.913 553,352 -0.09(-1.10%)
Mar 07, 2013 7.985 8.001 7.963 8.001 280,932 -0.04(-0.48%)
Mar 06, 2013 8.007 8.040 7.963 8.040 335,540 +0.03(+0.34%)
Mar 05, 2013 7.990 8.012 7.963 8.012 289,469 +0.02(+0.21%)
Mar 04, 2013 8.012 8.026 7.979 7.996 380,033 -0.02(-0.21%)
Mar 01, 2013 8.035 8.040 7.985 8.012 295,495 +0.00(+0.00%)
Feb 28, 2013 8.040 8.046 7.979 8.012 267,499 -0.02(-0.21%)
Feb 27, 2013 8.046 8.079 7.963 8.029 366,341 -0.02(-0.21%)
Feb 26, 2013 7.985 8.046 7.941 8.046 445,616 -0.06(-0.68%)
Feb 22, 2013 8.145 8.162 8.068 8.101 338,871 -0.02(-0.27%)
Feb 21, 2013 8.162 8.189 8.123 8.123 334,635 -0.03(-0.41%)
Feb 20, 2013 8.134 8.156 8.112 8.156 176,425 +0.00(+0.00%)
Feb 19, 2013 8.156 8.180 8.090 8.156 343,399 +0.01(+0.07%)
Feb 15, 2013 8.134 8.178 8.128 8.151 243,493 +0.00(+0.00%)
Feb 14, 2013 8.233 8.233 8.134 8.151 302,193 -0.07(-0.81%)
Feb 13, 2013 8.272 8.272 8.217 8.217 163,927 -0.04(-0.47%)
Feb 12, 2013 8.250 8.261 8.200 8.256 260,715 +0.02(+0.27%)
Feb 11, 2013 8.261 8.267 8.211 8.233 189,476 -0.04(-0.53%)
Feb 08, 2013 8.278 8.283 8.233 8.278 182,643 +0.02(+0.27%)
Feb 07, 2013 8.278 8.279 8.245 8.256 156,561 -0.03(-0.40%)
Feb 06, 2013 8.289 8.311 8.267 8.289 213,183 +0.05(+0.60%)
Feb 04, 2013 8.289 8.289 8.217 8.239 239,051 -0.04(-0.47%)
Feb 01, 2013 8.267 8.311 8.245 8.278 320,366 -0.01(-0.07%)
Jan 31, 2013 8.267 8.311 8.251 8.283 239,000 +0.07(+0.81%)
Jan 30, 2013 8.189 8.222 8.189 8.217 214,068 +0.03(+0.34%)
Jan 29, 2013 8.256 8.283 8.162 8.189 367,962 -0.06(-0.67%)
Jan 28, 2013 8.355 8.355 8.245 8.245 488,475 -0.11(-1.32%)
Jan 25, 2013 8.355 8.383 8.349 8.355 342,160 +0.02(+0.27%)
Jan 24, 2013 8.344 8.356 8.316 8.333 283,622 -0.02(-0.26%)
Jan 23, 2013 8.322 8.372 8.322 8.355 204,724 +0.01(+0.13%)
Jan 22, 2013 8.311 8.349 8.311 8.344 294,901 -0.01(-0.07%)
Jan 18, 2013 8.366 8.399 8.344 8.349 215,995 +0.03(+0.40%)
Jan 17, 2013 8.333 8.333 8.300 8.316 239,547 +0.02(+0.27%)
Jan 16, 2013 8.195 8.294 8.145 8.294 291,734 +0.08(+1.01%)
Jan 15, 2013 8.300 8.333 8.206 8.211 274,716 -0.11(-1.33%)
Jan 14, 2013 8.349 8.399 8.316 8.322 208,114 -0.06(-0.73%)
Jan 11, 2013 8.305 8.438 8.305 8.383 187,771 -0.03(-0.33%)
Jan 10, 2013 8.427 8.432 8.366 8.410 205,763 -0.02(-0.20%)
Jan 09, 2013 8.416 8.449 8.377 8.427 212,180 +0.03(+0.33%)
Jan 08, 2013 8.394 8.421 8.344 8.399 280,643 +0.02(+0.26%)
Jan 07, 2013 8.372 8.394 8.305 8.377 254,098 +0.01(+0.07%)
Jan 04, 2013 8.316 8.372 8.270 8.372 310,135 +0.07(+0.87%)
Jan 03, 2013 8.283 8.306 8.250 8.300 330,002 +0.08(+0.94%)
Jan 02, 2013 8.239 8.267 8.062 8.222 400,649 +0.16(+1.99%)
Dec 31, 2012 8.057 8.117 8.018 8.062 288,215 +0.03(+0.34%)
Dec 28, 2012 7.957 8.040 7.952 8.035 258,608 +0.10(+1.25%)
Dec 27, 2012 8.123 8.123 7.935 7.935 436,989 -0.22(-2.71%)
Dec 26, 2012 8.162 8.167 8.084 8.156 308,031 +0.02(+0.20%)
Dec 24, 2012 8.178 8.178 8.106 8.140 176,126 -0.04(-0.47%)
Dec 21, 2012 7.974 8.184 7.974 8.178 463,391 +0.14(+1.79%)
Dec 20, 2012 7.952 8.035 7.952 8.035 390,015 +0.10(+1.25%)
Dec 19, 2012 7.924 8.023 7.924 7.935 517,845 +0.03(+0.42%)
Dec 18, 2012 7.952 7.996 7.869 7.902 730,959 -0.03(-0.42%)
Dec 17, 2012 8.173 8.173 7.863 7.935 644,255 -0.24(-2.91%)
Dec 14, 2012 8.222 8.233 8.162 8.173 408,637 -0.07(-0.87%)
Dec 13, 2012 8.311 8.311 8.233 8.245 322,018 -0.03(-0.40%)
Dec 12, 2012 8.311 8.355 8.261 8.278 415,809 -0.08(-0.99%)
Dec 11, 2012 8.344 8.372 8.239 8.361 447,504 +0.04(+0.53%)
Dec 10, 2012 8.432 8.432 8.272 8.316 342,377 -0.03(-0.40%)
Dec 07, 2012 8.388 8.416 8.349 8.349 309,364 -0.08(-0.92%)
Dec 06, 2012 8.377 8.427 8.372 8.427 459,585 +0.02(+0.26%)
Dec 05, 2012 8.344 8.405 8.316 8.405 332,789 +0.09(+1.03%)
Dec 04, 2012 8.327 8.361 8.311 8.319 439,990 -0.10(-1.21%)
Nov 30, 2012 8.383 8.421 8.349 8.421 481,500 +0.04(+0.46%)
Nov 29, 2012 8.344 8.383 8.338 8.383 450,274 +0.04(+0.53%)
Nov 28, 2012 8.327 8.366 8.322 8.338 364,015 +0.02(+0.20%)
Nov 27, 2012 8.327 8.371 8.316 8.322 322,892 -0.02(-0.20%)
Nov 26, 2012 8.355 8.355 8.329 8.338 208,317 -0.02(-0.20%)
Nov 23, 2012 8.394 8.394 8.338 8.355 129,087 +0.01(+0.07%)
Nov 21, 2012 8.372 8.377 8.322 8.349 320,085 -0.02(-0.20%)
Nov 20, 2012 8.372 8.383 8.327 8.366 405,606 -0.01(-0.13%)
Nov 19, 2012 8.405 8.427 8.328 8.377 355,564 +0.07(+0.86%)
Nov 16, 2012 8.151 8.333 8.151 8.305 372,117 +0.14(+1.76%)
Nov 15, 2012 8.289 8.333 8.095 8.162 687,147 -0.20(-2.38%)
Nov 14, 2012 8.355 8.421 8.283 8.361 618,536 -0.04(-0.46%)
Nov 13, 2012 8.477 8.477 8.361 8.399 277,601 -0.11(-1.30%)
Nov 12, 2012 8.559 8.582 8.443 8.510 420,914 -0.02(-0.26%)
Nov 09, 2012 8.543 8.582 8.521 8.532 360,993 -0.01(-0.13%)
Nov 08, 2012 8.504 8.559 8.482 8.543 343,691 +0.04(+0.45%)
Nov 07, 2012 8.322 8.504 8.322 8.504 350,855 +0.16(+1.92%)
Nov 06, 2012 8.344 8.377 8.325 8.344 169,323 +0.03(+0.40%)
Nov 05, 2012 8.338 8.338 8.267 8.311 376,909 -0.01(-0.13%)
Nov 02, 2012 8.405 8.405 8.322 8.322 303,211 -0.09(-1.12%)
Nov 01, 2012 8.394 8.460 8.394 8.416 251,516 +0.02(+0.26%)
Oct 31, 2012 8.482 8.504 8.372 8.394 406,880 -0.08(-0.98%)
Oct 26, 2012 8.477 8.477 8.477 8.477 184,226 -0.04(-0.45%)
Oct 25, 2012 8.554 8.554 8.471 8.515 276,906 +0.01(+0.06%)
Oct 24, 2012 8.471 8.521 8.454 8.510 213,644 +0.06(+0.72%)
Oct 23, 2012 8.482 8.488 8.427 8.449 316,334 -0.05(-0.59%)
Oct 19, 2012 8.532 8.554 8.466 8.499 252,641 -0.06(-0.71%)
Oct 18, 2012 8.598 8.620 8.515 8.559 376,104 -0.06(-0.71%)
Oct 17, 2012 8.598 8.637 8.565 8.620 333,135 +0.00(+0.00%)
Oct 16, 2012 8.609 8.626 8.554 8.620 153,166 +0.05(+0.58%)
Oct 15, 2012 8.565 8.615 8.515 8.571 207,940 +0.01(+0.06%)
Oct 12, 2012 8.548 8.631 8.548 8.565 183,323 -0.04(-0.41%)
Oct 11, 2012 8.510 8.642 8.510 8.600 215,045 +0.07(+0.87%)
Oct 10, 2012 8.703 8.703 8.515 8.526 186,825 -0.19(-2.16%)
Oct 09, 2012 8.736 8.769 8.663 8.714 203,847 -0.07(-0.76%)
Oct 08, 2012 8.753 8.780 8.736 8.780 172,382 +0.06(+0.63%)
Oct 05, 2012 8.742 8.742 8.670 8.725 130,328 +0.04(+0.51%)
Oct 04, 2012 8.687 8.725 8.653 8.681 153,456 +0.00(+0.01%)
Oct 03, 2012 8.714 8.764 8.653 8.680 160,955 -0.03(-0.39%)
Oct 02, 2012 8.742 8.769 8.648 8.714 260,830 -0.06(-0.69%)
Oct 01, 2012 8.758 8.775 8.736 8.775 141,260 +0.04(+0.44%)
Sep 28, 2012 8.758 8.758 8.703 8.736 148,914 +0.03(+0.38%)
Sep 27, 2012 8.758 8.758 8.675 8.703 156,015 -0.05(-0.57%)
Sep 26, 2012 8.742 8.758 8.698 8.753 271,926 +0.06(+0.64%)
Sep 25, 2012 8.670 8.709 8.626 8.698 182,529 +0.07(+0.83%)
Sep 24, 2012 8.642 8.664 8.598 8.626 273,382 +0.03(+0.39%)
Sep 21, 2012 8.598 8.609 8.537 8.593 209,636 +0.02(+0.26%)
Sep 20, 2012 8.576 8.582 8.521 8.571 171,938 -0.01(-0.06%)
Sep 19, 2012 8.510 8.579 8.510 8.576 228,241 +0.08(+0.91%)
Sep 18, 2012 8.532 8.532 8.471 8.499 112,591 +0.03(+0.33%)
Sep 17, 2012 8.521 8.521 8.437 8.471 133,001 +0.02(+0.20%)
Sep 14, 2012 8.504 8.510 8.443 8.454 164,716 -0.07(-0.84%)
Sep 13, 2012 8.499 8.526 8.471 8.526 162,600 +0.05(+0.59%)
Sep 12, 2012 8.443 8.482 8.421 8.477 135,031 +0.07(+0.85%)
Sep 11, 2012 8.399 8.449 8.372 8.405 229,648 +0.03(+0.40%)
Sep 10, 2012 8.388 8.443 8.344 8.372 239,869 -0.04(-0.46%)
Sep 07, 2012 8.432 8.432 8.372 8.410 109,672 +0.03(+0.33%)
Sep 06, 2012 8.432 8.432 8.372 8.383 139,163 -0.03(-0.33%)
Sep 05, 2012 8.427 8.441 8.361 8.410 202,551 -0.03(-0.33%)
Sep 04, 2012 8.493 8.504 8.416 8.438 171,871 -0.04(-0.46%)
Aug 31, 2012 8.482 8.504 8.454 8.477 86,410 +0.00(+0.00%)
Aug 30, 2012 8.454 8.477 8.424 8.477 119,186 +0.06(+0.66%)
Aug 29, 2012 8.405 8.438 8.372 8.421 160,865 +0.07(+0.79%)
Aug 27, 2012 8.294 8.355 8.294 8.355 122,756 +0.04(+0.53%)
Aug 24, 2012 8.327 8.366 8.289 8.311 160,132 -0.03(-0.33%)
Aug 23, 2012 8.283 8.366 8.274 8.338 212,168 -0.02(-0.26%)
Aug 22, 2012 8.322 8.460 8.289 8.361 253,789 +0.01(+0.07%)
Aug 21, 2012 8.377 8.399 8.344 8.355 206,152 -0.02(-0.26%)
Aug 20, 2012 8.300 8.394 8.300 8.377 168,522 +0.09(+1.13%)
Aug 17, 2012 8.383 8.383 8.272 8.283 311,149 -0.06(-0.73%)
Aug 16, 2012 8.443 8.471 8.327 8.344 279,571 -0.08(-0.98%)
Aug 15, 2012 8.383 8.429 8.349 8.427 174,816 +0.06(+0.66%)
Aug 14, 2012 8.300 8.394 8.300 8.372 146,847 +0.03(+0.33%)
Aug 13, 2012 8.399 8.399 8.322 8.344 181,041 -0.08(-0.92%)
Aug 10, 2012 8.438 8.451 8.394 8.421 163,603 +0.03(+0.40%)
Aug 09, 2012 8.432 8.471 8.383 8.388 262,025 -0.06(-0.72%)
Aug 08, 2012 8.488 8.537 8.444 8.449 197,037 -0.09(-1.04%)
Aug 07, 2012 8.532 8.554 8.449 8.537 190,897 -0.01(-0.13%)
Aug 06, 2012 8.537 8.559 8.526 8.548 99,842 +0.02(+0.26%)
Aug 03, 2012 8.493 8.537 8.454 8.526 133,017 +0.04(+0.46%)
Aug 02, 2012 8.493 8.537 8.438 8.488 112,671 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.