Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.101 8.113 8.095 8.101 370,106 +0.03(+0.38%)
Jan 29, 2015 8.113 8.119 8.071 8.071 417,849 -0.04(-0.45%)
Jan 28, 2015 8.040 8.113 8.028 8.107 312,060 +0.08(+0.98%)
Jan 27, 2015 7.974 8.034 7.974 8.028 285,950 +0.07(+0.84%)
Jan 26, 2015 7.962 7.968 7.919 7.962 229,918 +0.01(+0.15%)
Jan 23, 2015 7.962 7.962 7.925 7.950 159,948 +0.01(+0.15%)
Jan 22, 2015 7.907 7.937 7.895 7.937 282,845 +0.03(+0.38%)
Jan 21, 2015 7.944 7.944 7.895 7.907 198,549 -0.01(-0.08%)
Jan 20, 2015 7.956 7.962 7.913 7.913 213,180 -0.04(-0.46%)
Jan 16, 2015 8.010 8.016 7.937 7.950 401,211 -0.01(-0.08%)
Jan 15, 2015 7.937 7.986 7.919 7.956 223,572 +0.04(+0.46%)
Jan 14, 2015 7.919 7.950 7.913 7.919 231,741 +0.02(+0.23%)
Jan 13, 2015 7.907 7.919 7.889 7.901 215,218 +0.01(+0.15%)
Jan 12, 2015 7.944 7.944 7.871 7.889 237,053 +0.01(+0.12%)
Jan 09, 2015 7.837 7.885 7.825 7.879 178,968 +0.06(+0.77%)
Jan 08, 2015 7.891 7.915 7.795 7.819 324,139 -0.05(-0.69%)
Jan 07, 2015 7.867 7.915 7.831 7.873 370,768 +0.04(+0.54%)
Jan 06, 2015 7.789 7.843 7.789 7.831 195,496 +0.07(+0.93%)
Jan 05, 2015 7.771 7.795 7.753 7.759 194,420 +0.01(+0.08%)
Jan 02, 2015 7.741 7.767 7.729 7.753 122,027 +0.01(+0.08%)
Dec 31, 2014 7.675 7.747 7.747 7.747 355,912 +0.07(+0.94%)
Dec 30, 2014 7.675 7.687 7.668 7.675 242,677 -0.01(-0.08%)
Dec 29, 2014 7.675 7.705 7.662 7.681 252,032 +0.00(+0.00%)
Dec 26, 2014 7.681 7.699 7.656 7.680 135,885 +0.02(+0.24%)
Dec 24, 2014 7.681 7.662 7.662 7.662 110,226 -0.03(-0.39%)
Dec 23, 2014 7.705 7.717 7.675 7.693 311,048 +0.04(+0.47%)
Dec 22, 2014 7.675 7.699 7.638 7.656 301,107 -0.01(-0.08%)
Dec 19, 2014 7.668 7.681 7.662 7.662 198,055 -0.02(-0.24%)
Dec 18, 2014 7.668 7.693 7.662 7.681 310,729 +0.03(+0.39%)
Dec 17, 2014 7.626 7.656 7.608 7.650 240,599 +0.01(+0.08%)
Dec 16, 2014 7.668 7.668 7.626 7.644 245,224 -0.02(-0.24%)
Dec 15, 2014 7.644 7.662 7.626 7.662 236,930 +0.03(+0.39%)
Dec 12, 2014 7.584 7.638 7.584 7.632 157,952 +0.03(+0.44%)
Dec 11, 2014 7.647 7.653 7.599 7.599 213,164 -0.03(-0.39%)
Dec 10, 2014 7.629 7.665 7.623 7.629 250,612 -0.03(-0.39%)
Dec 09, 2014 7.653 7.659 7.629 7.659 168,449 +0.00(+0.00%)
Dec 08, 2014 7.599 7.659 7.599 7.659 261,607 +0.04(+0.55%)
Dec 05, 2014 7.635 7.641 7.605 7.617 157,871 -0.02(-0.31%)
Dec 04, 2014 7.611 7.647 7.605 7.641 295,733 +0.04(+0.55%)
Dec 03, 2014 7.551 7.617 7.551 7.599 432,183 +0.06(+0.79%)
Dec 02, 2014 7.497 7.555 7.497 7.539 218,264 +0.04(+0.48%)
Dec 01, 2014 7.539 7.568 7.503 7.503 220,174 -0.02(-0.24%)
Nov 28, 2014 7.533 7.539 7.503 7.521 87,527 +0.03(+0.40%)
Nov 26, 2014 7.503 7.491 7.491 7.491 179,054 +0.01(+0.16%)
Nov 25, 2014 7.497 7.509 7.479 7.479 195,940 +0.01(+0.08%)
Nov 24, 2014 7.527 7.527 7.473 7.473 367,403 -0.04(-0.48%)
Nov 21, 2014 7.551 7.551 7.509 7.509 210,244 -0.01(-0.16%)
Nov 20, 2014 7.533 7.557 7.509 7.521 227,098 +0.00(+0.00%)
Nov 19, 2014 7.515 7.521 7.497 7.521 243,174 +0.01(+0.16%)
Nov 18, 2014 7.479 7.523 7.479 7.509 370,894 +0.02(+0.24%)
Nov 17, 2014 7.575 7.575 7.491 7.491 189,640 -0.08(-1.03%)
Nov 14, 2014 7.575 7.575 7.551 7.569 174,678 -0.01(-0.08%)
Nov 13, 2014 7.599 7.599 7.569 7.575 127,617 +0.00(+0.00%)
Nov 12, 2014 7.575 7.599 7.569 7.575 118,587 -0.00(-0.03%)
Nov 11, 2014 7.565 7.577 7.541 7.577 193,864 -0.01(-0.16%)
Nov 10, 2014 7.595 7.595 7.565 7.589 133,971 +0.03(+0.39%)
Nov 07, 2014 7.589 7.596 7.547 7.559 424,042 -0.04(-0.47%)
Nov 06, 2014 7.595 7.613 7.571 7.595 134,693 -0.02(-0.23%)
Nov 05, 2014 7.595 7.613 7.595 7.613 144,296 +0.01(+0.16%)
Nov 04, 2014 7.601 7.607 7.571 7.601 105,170 -0.01(-0.08%)
Nov 03, 2014 7.601 7.619 7.595 7.607 113,767 +0.01(+0.08%)
Oct 31, 2014 7.625 7.633 7.571 7.601 170,949 -0.02(-0.23%)
Oct 30, 2014 7.631 7.635 7.613 7.619 119,571 +0.00(+0.00%)
Oct 29, 2014 7.631 7.649 7.607 7.619 120,981 +0.00(+0.00%)
Oct 28, 2014 7.625 7.631 7.589 7.619 216,073 +0.01(+0.08%)
Oct 27, 2014 7.625 7.637 7.607 7.613 127,070 -0.02(-0.31%)
Oct 24, 2014 7.613 7.684 7.613 7.637 229,139 +0.02(+0.31%)
Oct 23, 2014 7.649 7.666 7.613 7.613 158,823 -0.02(-0.23%)
Oct 22, 2014 7.655 7.655 7.607 7.631 239,625 -0.01(-0.16%)
Oct 21, 2014 7.631 7.649 7.595 7.643 232,167 +0.02(+0.23%)
Oct 20, 2014 7.643 7.643 7.619 7.625 161,776 +0.01(+0.16%)
Oct 17, 2014 7.601 7.625 7.583 7.613 211,100 +0.02(+0.31%)
Oct 16, 2014 7.559 7.595 7.553 7.589 237,276 +0.04(+0.47%)
Oct 15, 2014 7.523 7.585 7.523 7.553 262,906 +0.05(+0.64%)
Oct 14, 2014 7.511 7.553 7.505 7.505 257,291 -0.01(-0.19%)
Oct 13, 2014 7.502 7.532 7.460 7.520 195,615 +0.03(+0.40%)
Oct 10, 2014 7.508 7.508 7.478 7.490 156,072 +0.00(+0.00%)
Oct 09, 2014 7.538 7.542 7.472 7.490 281,226 -0.03(-0.39%)
Oct 08, 2014 7.514 7.538 7.497 7.520 188,321 +0.02(+0.24%)
Oct 07, 2014 7.455 7.526 7.449 7.502 281,573 +0.05(+0.72%)
Oct 06, 2014 7.472 7.496 7.443 7.449 243,119 +0.01(+0.16%)
Oct 03, 2014 7.466 7.466 7.431 7.437 186,852 -0.01(-0.08%)
Oct 02, 2014 7.455 7.478 7.431 7.443 223,971 -0.02(-0.32%)
Oct 01, 2014 7.460 7.496 7.449 7.466 311,625 +0.04(+0.48%)
Sep 30, 2014 7.431 7.455 7.407 7.431 351,922 +0.02(+0.32%)
Sep 29, 2014 7.395 7.407 7.383 7.407 288,590 +0.03(+0.40%)
Sep 26, 2014 7.377 7.395 7.360 7.377 225,497 +0.01(+0.16%)
Sep 25, 2014 7.383 7.401 7.360 7.366 333,436 +0.01(+0.08%)
Sep 24, 2014 7.354 7.372 7.348 7.360 170,543 +0.00(+0.00%)
Sep 23, 2014 7.377 7.377 7.342 7.360 155,617 +0.00(+0.00%)
Sep 22, 2014 7.395 7.401 7.354 7.360 227,502 -0.04(-0.48%)
Sep 19, 2014 7.389 7.401 7.366 7.395 341,613 +0.01(+0.16%)
Sep 18, 2014 7.389 7.395 7.383 7.383 157,249 +0.01(+0.08%)
Sep 17, 2014 7.383 7.388 7.360 7.377 113,359 +0.01(+0.16%)
Sep 16, 2014 7.360 7.372 7.336 7.366 157,097 +0.02(+0.24%)
Sep 15, 2014 7.413 7.413 7.348 7.348 252,930 -0.04(-0.56%)
Sep 12, 2014 7.460 7.460 7.389 7.389 189,837 -0.09(-1.27%)
Sep 11, 2014 7.490 7.490 7.466 7.484 210,562 +0.02(+0.21%)
Sep 10, 2014 7.433 7.469 7.433 7.469 256,649 +0.04(+0.56%)
Sep 09, 2014 7.410 7.457 7.398 7.428 217,539 +0.03(+0.40%)
Sep 08, 2014 7.433 7.433 7.386 7.398 212,730 -0.01(-0.08%)
Sep 05, 2014 7.457 7.469 7.392 7.404 300,560 -0.04(-0.48%)
Sep 04, 2014 7.469 7.492 7.433 7.439 370,339 -0.02(-0.32%)
Sep 03, 2014 7.487 7.487 7.451 7.463 288,880 -0.02(-0.24%)
Sep 02, 2014 7.481 7.481 7.475 7.481 239,684 +0.00(+0.00%)
Aug 29, 2014 7.487 7.481 7.481 7.481 222,898 +0.02(+0.24%)
Aug 28, 2014 7.469 7.481 7.439 7.463 284,037 +0.01(+0.16%)
Aug 27, 2014 7.445 7.469 7.433 7.451 231,504 +0.04(+0.48%)
Aug 26, 2014 7.398 7.433 7.398 7.416 259,788 +0.02(+0.32%)
Aug 25, 2014 7.398 7.404 7.369 7.392 264,636 +0.02(+0.24%)
Aug 22, 2014 7.433 7.439 7.374 7.374 342,167 -0.04(-0.56%)
Aug 21, 2014 7.433 7.451 7.404 7.416 433,162 -0.01(-0.16%)
Aug 20, 2014 7.433 7.433 7.416 7.428 184,741 +0.01(+0.16%)
Aug 19, 2014 7.428 7.433 7.416 7.416 217,035 -0.01(-0.08%)
Aug 18, 2014 7.404 7.428 7.404 7.422 281,744 +0.03(+0.40%)
Aug 15, 2014 7.398 7.398 7.369 7.392 258,298 +0.01(+0.16%)
Aug 14, 2014 7.374 7.380 7.374 7.380 299,355 +0.03(+0.40%)
Aug 13, 2014 7.351 7.351 7.327 7.351 207,802 +0.03(+0.40%)
Aug 12, 2014 7.339 7.351 7.310 7.321 231,392 -0.01(-0.20%)
Aug 11, 2014 7.333 7.339 7.315 7.336 144,779 +0.03(+0.36%)
Aug 08, 2014 7.310 7.325 7.298 7.310 181,024 +0.02(+0.32%)
Aug 07, 2014 7.215 7.286 7.215 7.286 306,239 +0.06(+0.78%)
Aug 06, 2014 7.188 7.235 7.171 7.229 541,399 +0.06(+0.90%)
Aug 05, 2014 7.159 7.176 7.142 7.165 210,728 +0.01(+0.08%)
Aug 04, 2014 7.188 7.188 7.135 7.159 291,164 -0.03(-0.41%)
Aug 01, 2014 7.182 7.218 7.077 7.188 478,647 +0.02(+0.25%)
Jul 31, 2014 7.165 7.188 7.124 7.171 460,845 -0.02(-0.24%)
Jul 30, 2014 7.270 7.270 7.188 7.188 585,733 -0.09(-1.21%)
Jul 29, 2014 7.282 7.306 7.276 7.276 337,081 +0.00(+0.00%)
Jul 28, 2014 7.317 7.323 7.276 7.276 178,550 -0.03(-0.39%)
Jul 25, 2014 7.311 7.323 7.288 7.304 270,529 +0.03(+0.47%)
Jul 24, 2014 7.253 7.284 7.247 7.270 234,397 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.270 7.282 312,302 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.270 184,013 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.270 148,967 +0.01(+0.16%)
Jul 18, 2014 7.235 7.259 7.218 7.259 127,552 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.223 205,815 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,611 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.188 7.211 227,281 +0.01(+0.16%)
Jul 14, 2014 7.218 7.229 7.194 7.200 123,692 -0.01(-0.10%)
Jul 11, 2014 7.212 7.229 7.200 7.207 296,586 +0.01(+0.18%)
Jul 10, 2014 7.264 7.264 7.188 7.194 290,058 -0.01(-0.20%)
Jul 09, 2014 7.237 7.237 7.185 7.208 198,851 -0.02(-0.24%)
Jul 08, 2014 7.243 7.272 7.208 7.226 302,876 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.167 7.220 370,675 +0.06(+0.87%)
Jul 03, 2014 7.237 7.157 7.157 7.157 402,119 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.243 7.261 307,396 -0.08(-1.03%)
Jul 01, 2014 7.372 7.372 7.325 7.337 232,312 -0.02(-0.24%)
Jun 30, 2014 7.383 7.389 7.342 7.354 243,682 +0.00(+0.00%)
Jun 27, 2014 7.319 7.377 7.313 7.354 318,217 +0.04(+0.56%)
Jun 26, 2014 7.319 7.319 7.302 7.313 206,458 +0.02(+0.24%)
Jun 25, 2014 7.278 7.319 7.278 7.296 127,264 +0.03(+0.40%)
Jun 24, 2014 7.272 7.278 7.267 7.267 106,103 +0.01(+0.16%)
Jun 23, 2014 7.255 7.284 7.249 7.255 157,948 +0.00(+0.00%)
Jun 20, 2014 7.243 7.259 7.226 7.255 128,894 +0.02(+0.32%)
Jun 19, 2014 7.272 7.278 7.220 7.232 261,119 -0.02(-0.32%)
Jun 18, 2014 7.249 7.261 7.226 7.255 234,517 +0.01(+0.16%)
Jun 17, 2014 7.255 7.261 7.232 7.243 212,470 -0.01(-0.16%)
Jun 16, 2014 7.261 7.296 7.249 7.255 260,351 -0.02(-0.24%)
Jun 13, 2014 7.307 7.307 7.261 7.272 156,281 -0.04(-0.56%)
Jun 12, 2014 7.284 7.325 7.284 7.313 211,161 +0.01(+0.16%)
Jun 11, 2014 7.354 7.354 7.290 7.302 367,337 -0.04(-0.51%)
Jun 10, 2014 7.345 7.345 7.316 7.339 188,345 +0.01(+0.16%)
Jun 06, 2014 7.351 7.356 7.327 7.327 183,321 +0.00(+0.00%)
Jun 05, 2014 7.304 7.345 7.295 7.327 220,372 +0.01(+0.16%)
Jun 04, 2014 7.356 7.356 7.316 7.316 603,535 -0.02(-0.32%)
Jun 03, 2014 7.374 7.374 7.327 7.339 133,864 -0.04(-0.55%)
Jun 02, 2014 7.391 7.397 7.374 7.380 144,369 -0.01(-0.16%)
May 30, 2014 7.391 7.397 7.362 7.391 146,737 +0.00(+0.00%)
May 29, 2014 7.391 7.391 7.374 7.391 99,848 +0.01(+0.16%)
May 28, 2014 7.351 7.380 7.345 7.380 119,608 +0.05(+0.63%)
May 27, 2014 7.368 7.380 7.321 7.333 239,495 -0.03(-0.39%)
May 23, 2014 7.339 7.362 7.362 7.362 197,378 +0.03(+0.40%)
May 22, 2014 7.327 7.339 7.322 7.333 96,302 +0.00(+0.00%)
May 21, 2014 7.339 7.339 7.304 7.333 101,035 -0.01(-0.08%)
May 20, 2014 7.310 7.345 7.310 7.339 140,815 +0.02(+0.24%)
May 19, 2014 7.345 7.345 7.316 7.321 192,503 +0.00(+0.00%)
May 16, 2014 7.333 7.339 7.298 7.321 181,058 +0.02(+0.24%)
May 15, 2014 7.304 7.333 7.292 7.304 287,093 +0.02(+0.32%)
May 14, 2014 7.292 7.298 7.281 7.281 185,648 +0.00(+0.00%)
May 13, 2014 7.287 7.290 7.263 7.281 255,273 -0.01(-0.08%)
May 12, 2014 7.258 7.287 7.252 7.287 196,183 +0.03(+0.40%)
May 09, 2014 7.200 7.258 7.200 7.258 272,019 +0.03(+0.40%)
May 08, 2014 7.234 7.240 7.217 7.229 153,001 +0.02(+0.28%)
May 07, 2014 7.231 7.237 7.191 7.208 190,321 -0.02(-0.24%)
May 06, 2014 7.191 7.226 7.185 7.226 195,617 +0.03(+0.40%)
May 05, 2014 7.202 7.220 7.191 7.197 192,001 -0.01(-0.16%)
May 02, 2014 7.202 7.226 7.179 7.208 220,795 -0.03(-0.48%)
May 01, 2014 7.179 7.243 7.168 7.243 374,379 +0.08(+1.13%)
Apr 30, 2014 7.162 7.174 7.139 7.162 282,290 +0.02(+0.24%)
Apr 29, 2014 7.151 7.162 7.087 7.145 926,768 -0.01(-0.16%)
Apr 28, 2014 7.185 7.185 7.151 7.156 197,837 +0.01(+0.08%)
Apr 25, 2014 7.168 7.168 7.139 7.151 307,495 +0.00(+0.00%)
Apr 24, 2014 7.116 7.156 7.104 7.151 194,901 +0.02(+0.32%)
Apr 23, 2014 7.093 7.127 7.081 7.127 186,490 +0.03(+0.49%)
Apr 22, 2014 7.075 7.104 7.070 7.093 183,652 +0.02(+0.24%)
Apr 21, 2014 7.029 7.075 7.029 7.075 150,597 +0.03(+0.49%)
Apr 17, 2014 7.070 7.041 7.041 7.041 196,854 -0.03(-0.41%)
Apr 16, 2014 7.064 7.075 7.047 7.070 166,500 +0.02(+0.33%)
Apr 15, 2014 7.006 7.047 7.006 7.047 224,600 +0.05(+0.74%)
Apr 14, 2014 7.041 7.047 6.995 6.995 167,885 -0.03(-0.49%)
Apr 11, 2014 7.029 7.052 7.006 7.029 196,722 +0.01(+0.08%)
Apr 10, 2014 7.041 7.058 7.023 7.023 189,329 -0.01(-0.12%)
Apr 09, 2014 7.032 7.049 7.021 7.032 126,765 +0.01(+0.08%)
Apr 08, 2014 7.026 7.038 7.026 7.026 126,850 -0.01(-0.16%)
Apr 07, 2014 7.021 7.038 7.009 7.038 120,053 +0.01(+0.08%)
Apr 04, 2014 6.998 7.032 6.998 7.032 129,454 +0.04(+0.58%)
Apr 03, 2014 6.986 7.003 6.980 6.992 129,423 +0.02(+0.25%)
Apr 02, 2014 7.003 7.009 6.969 6.975 127,153 -0.04(-0.57%)
Apr 01, 2014 7.015 7.026 6.986 7.015 270,719 +0.01(+0.08%)
Mar 31, 2014 7.015 7.026 6.992 7.009 316,907 +0.00(+0.00%)
Mar 28, 2014 7.021 7.021 6.992 7.009 165,147 +0.01(+0.08%)
Mar 27, 2014 6.969 7.021 6.957 7.003 312,129 +0.03(+0.49%)
Mar 26, 2014 6.940 6.980 6.923 6.969 337,737 +0.04(+0.58%)
Mar 25, 2014 6.969 6.969 6.923 6.929 178,495 -0.04(-0.58%)
Mar 24, 2014 6.929 6.969 6.923 6.969 121,075 +0.04(+0.58%)
Mar 21, 2014 6.900 6.934 6.888 6.929 328,414 +0.04(+0.58%)
Mar 20, 2014 6.894 6.905 6.865 6.888 418,408 -0.03(-0.50%)
Mar 19, 2014 6.957 6.969 6.911 6.923 176,368 -0.04(-0.58%)
Mar 18, 2014 6.975 6.980 6.952 6.963 181,176 -0.03(-0.41%)
Mar 17, 2014 6.963 6.992 6.957 6.992 182,001 +0.04(+0.58%)
Mar 14, 2014 6.975 6.986 6.952 6.952 166,640 -0.02(-0.33%)
Mar 13, 2014 6.957 6.975 6.952 6.975 250,852 +0.00(+0.00%)
Mar 12, 2014 6.929 6.986 6.929 6.975 136,300 +0.04(+0.62%)
Mar 11, 2014 6.943 6.966 6.926 6.932 117,599 -0.03(-0.41%)
Mar 10, 2014 6.903 6.960 6.897 6.960 285,125 +0.09(+1.25%)
Mar 07, 2014 6.909 6.932 6.840 6.874 509,845 -0.06(-0.91%)
Mar 06, 2014 7.046 7.046 6.920 6.937 521,015 -0.09(-1.30%)
Mar 05, 2014 7.017 7.052 7.012 7.029 89,876 +0.00(+0.00%)
Mar 04, 2014 7.046 7.046 7.017 7.029 173,969 +0.00(+0.00%)
Mar 03, 2014 7.017 7.034 7.000 7.029 214,440 +0.03(+0.41%)
Feb 28, 2014 7.012 7.012 6.972 7.000 359,140 +0.02(+0.25%)
Feb 27, 2014 6.943 6.983 6.943 6.983 210,898 +0.04(+0.58%)
Feb 26, 2014 6.937 6.977 6.932 6.943 303,776 +0.00(+0.00%)
Feb 25, 2014 6.943 6.966 6.926 6.943 188,049 +0.01(+0.16%)
Feb 24, 2014 6.943 6.943 6.926 6.932 154,863 +0.00(+0.00%)
Feb 21, 2014 6.949 6.966 6.932 6.932 182,950 -0.01(-0.08%)
Feb 20, 2014 6.943 6.943 6.914 6.937 112,951 +0.00(+0.00%)
Feb 19, 2014 6.892 6.937 6.892 6.937 343,005 +0.05(+0.66%)
Feb 18, 2014 6.892 6.920 6.886 6.892 275,649 +0.01(+0.08%)
Feb 14, 2014 6.869 6.886 6.886 6.886 158,196 +0.01(+0.08%)
Feb 13, 2014 6.857 6.897 6.852 6.880 213,693 -0.01(-0.17%)
Feb 12, 2014 6.920 6.932 6.880 6.892 215,329 -0.04(-0.54%)
Feb 11, 2014 6.923 6.929 6.889 6.929 203,521 +0.01(+0.16%)
Feb 10, 2014 6.889 6.923 6.861 6.917 321,028 +0.06(+0.83%)
Feb 07, 2014 6.809 6.878 6.798 6.861 469,295 +0.05(+0.75%)
Feb 06, 2014 6.821 6.832 6.775 6.809 494,499 -0.01(-0.08%)
Feb 05, 2014 6.826 6.838 6.804 6.815 421,782 -0.02(-0.33%)
Feb 04, 2014 6.878 6.906 6.826 6.838 217,179 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.