Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.640 +0.090 (+0.94%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.110 9.111 9.044 9.063 83,677 -0.05(-0.52%)
May 05, 2023 9.034 9.139 9.034 9.110 144,022 +0.09(+0.95%)
May 04, 2023 8.987 9.091 8.958 9.025 131,837 +0.06(+0.64%)
May 03, 2023 8.987 9.015 8.967 8.967 86,459 -0.02(-0.21%)
May 02, 2023 8.967 9.025 8.949 8.987 106,992 -0.01(-0.11%)
May 01, 2023 9.063 9.120 8.987 8.996 146,803 -0.10(-1.05%)
Apr 28, 2023 9.063 9.134 9.058 9.091 120,683 +0.04(+0.42%)
Apr 27, 2023 9.110 9.110 9.053 9.053 90,695 -0.06(-0.63%)
Apr 26, 2023 9.053 9.139 9.053 9.110 61,694 +0.09(+0.95%)
Apr 25, 2023 9.015 9.053 8.977 9.025 176,022 +0.02(+0.21%)
Apr 24, 2023 9.034 9.036 8.996 9.006 66,761 -0.03(-0.32%)
Apr 21, 2023 8.967 9.063 8.958 9.034 153,813 +0.07(+0.74%)
Apr 20, 2023 8.910 8.996 8.891 8.967 154,223 +0.04(+0.43%)
Apr 19, 2023 8.967 8.996 8.910 8.929 157,027 -0.09(-0.95%)
Apr 18, 2023 9.129 9.148 8.996 9.015 126,554 -0.13(-1.46%)
Apr 17, 2023 9.186 9.224 9.110 9.148 108,218 -0.03(-0.31%)
Apr 14, 2023 9.319 9.329 9.148 9.177 139,119 -0.09(-0.97%)
Apr 13, 2023 9.266 9.333 9.266 9.266 57,416 +0.00(+0.00%)
Apr 12, 2023 9.285 9.342 9.266 9.266 76,010 -0.02(-0.20%)
Apr 11, 2023 9.228 9.295 9.219 9.285 81,551 +0.09(+1.03%)
Apr 10, 2023 9.247 9.257 9.181 9.190 58,541 -0.09(-0.92%)
Apr 06, 2023 9.276 9.342 9.231 9.276 97,603 +0.03(+0.31%)
Apr 05, 2023 9.134 9.295 9.134 9.247 120,944 +0.09(+1.04%)
Apr 04, 2023 9.143 9.224 9.134 9.153 60,001 -0.04(-0.41%)
Apr 03, 2023 9.323 9.352 9.162 9.190 68,791 -0.10(-1.12%)
Mar 31, 2023 9.219 9.323 9.184 9.295 103,618 +0.13(+1.45%)
Mar 30, 2023 9.001 9.162 9.001 9.162 96,887 +0.19(+2.11%)
Mar 29, 2023 8.992 9.020 8.954 8.973 122,794 +0.02(+0.21%)
Mar 28, 2023 8.954 9.001 8.925 8.954 78,523 +0.03(+0.32%)
Mar 27, 2023 8.954 9.058 8.916 8.925 111,907 -0.02(-0.21%)
Mar 24, 2023 8.916 9.010 8.878 8.944 107,330 +0.09(+1.07%)
Mar 23, 2023 8.916 8.972 8.840 8.849 716,588 -0.07(-0.74%)
Mar 22, 2023 8.935 8.963 8.849 8.916 178,908 +0.03(+0.32%)
Mar 21, 2023 9.086 9.086 8.887 8.887 59,967 -0.12(-1.37%)
Mar 20, 2023 9.077 9.134 9.010 9.010 123,527 -0.07(-0.73%)
Mar 17, 2023 9.020 9.086 8.972 9.077 99,930 +0.11(+1.27%)
Mar 16, 2023 8.935 9.029 8.905 8.963 124,044 +0.03(+0.32%)
Mar 15, 2023 8.954 8.954 8.802 8.935 267,950 +0.09(+1.07%)
Mar 14, 2023 8.954 8.969 8.830 8.840 173,790 -0.09(-0.98%)
Mar 13, 2023 8.918 8.965 8.880 8.927 139,361 +0.05(+0.53%)
Mar 10, 2023 8.937 8.984 8.862 8.880 131,859 -0.04(-0.42%)
Mar 09, 2023 8.871 8.927 8.855 8.918 127,668 +0.08(+0.96%)
Mar 08, 2023 8.861 8.880 8.814 8.833 59,461 +0.00(+0.00%)
Mar 07, 2023 8.852 8.861 8.833 8.833 70,453 -0.03(-0.32%)
Mar 06, 2023 8.861 8.871 8.824 8.861 123,905 +0.03(+0.32%)
Mar 03, 2023 8.843 8.880 8.824 8.833 82,294 +0.02(+0.21%)
Mar 02, 2023 8.861 8.861 8.805 8.814 43,013 -0.06(-0.64%)
Mar 01, 2023 8.909 8.936 8.871 8.871 70,508 -0.05(-0.53%)
Feb 28, 2023 8.899 8.937 8.864 8.918 111,429 +0.05(+0.53%)
Feb 27, 2023 8.871 8.899 8.852 8.871 81,355 +0.03(+0.32%)
Feb 24, 2023 8.899 8.907 8.795 8.843 210,823 -0.07(-0.74%)
Feb 23, 2023 8.965 8.970 8.890 8.909 79,857 -0.01(-0.11%)
Feb 22, 2023 9.012 9.012 8.909 8.918 79,844 -0.05(-0.53%)
Feb 21, 2023 9.060 9.060 8.918 8.965 110,593 -0.09(-1.04%)
Feb 17, 2023 9.022 9.088 8.984 9.060 100,509 +0.01(+0.10%)
Feb 16, 2023 9.296 9.305 9.050 9.050 196,259 -0.29(-3.13%)
Feb 15, 2023 9.399 9.399 9.305 9.343 77,210 -0.04(-0.40%)
Feb 14, 2023 9.456 9.456 9.352 9.380 66,431 -0.03(-0.32%)
Feb 13, 2023 9.449 9.477 9.360 9.411 54,483 +0.02(+0.20%)
Feb 10, 2023 9.449 9.477 9.364 9.392 86,805 -0.02(-0.20%)
Feb 09, 2023 9.496 9.561 9.406 9.411 72,085 -0.07(-0.69%)
Feb 08, 2023 9.505 9.514 9.467 9.477 116,572 +0.00(+0.00%)
Feb 07, 2023 9.373 9.496 9.341 9.477 69,314 +0.14(+1.51%)
Feb 06, 2023 9.411 9.439 9.336 9.336 226,594 -0.15(-1.59%)
Feb 03, 2023 9.552 9.580 9.420 9.486 226,942 -0.08(-0.88%)
Feb 02, 2023 9.486 9.580 9.486 9.571 156,494 +0.10(+1.09%)
Feb 01, 2023 9.449 9.524 9.430 9.467 154,204 +0.02(+0.20%)
Jan 31, 2023 9.411 9.467 9.392 9.449 260,683 +0.05(+0.50%)
Jan 30, 2023 9.364 9.420 9.326 9.402 180,234 +0.01(+0.10%)
Jan 27, 2023 9.402 9.420 9.364 9.392 117,492 -0.02(-0.20%)
Jan 26, 2023 9.411 9.496 9.373 9.411 69,389 -0.02(-0.20%)
Jan 25, 2023 9.439 9.477 9.373 9.430 166,835 -0.06(-0.59%)
Jan 24, 2023 9.571 9.571 9.439 9.486 119,599 -0.02(-0.20%)
Jan 23, 2023 9.458 9.533 9.440 9.505 131,071 +0.07(+0.70%)
Jan 20, 2023 9.364 9.449 9.336 9.439 229,318 +0.11(+1.21%)
Jan 19, 2023 9.317 9.420 9.317 9.326 201,152 -0.01(-0.10%)
Jan 18, 2023 9.308 9.364 9.308 9.336 205,494 +0.07(+0.71%)
Jan 17, 2023 9.317 9.345 9.261 9.270 133,482 -0.08(-0.80%)
Jan 13, 2023 9.364 9.439 9.326 9.345 140,963 -0.05(-0.51%)
Jan 12, 2023 9.346 9.449 9.332 9.393 102,775 +0.08(+0.91%)
Jan 11, 2023 9.234 9.327 9.206 9.308 99,768 +0.08(+0.91%)
Jan 10, 2023 9.177 9.243 9.177 9.224 59,408 +0.00(+0.00%)
Jan 09, 2023 9.196 9.243 9.196 9.224 120,379 +0.07(+0.72%)
Jan 06, 2023 9.046 9.167 9.037 9.159 128,709 +0.15(+1.66%)
Jan 05, 2023 9.121 9.140 9.009 9.009 324,945 -0.20(-2.14%)
Jan 04, 2023 9.224 9.318 9.173 9.205 210,773 +0.01(+0.10%)
Jan 03, 2023 9.308 9.313 9.196 9.196 218,931 -0.08(-0.91%)
Dec 30, 2022 9.028 9.280 9.004 9.280 866,650 +0.25(+2.80%)
Dec 29, 2022 8.896 9.028 8.896 9.028 385,533 +0.15(+1.69%)
Dec 28, 2022 8.737 8.887 8.737 8.878 403,536 +0.13(+1.50%)
Dec 27, 2022 8.784 8.812 8.728 8.747 482,866 -0.04(-0.43%)
Dec 23, 2022 8.831 8.831 8.775 8.784 262,187 -0.04(-0.42%)
Dec 22, 2022 8.850 8.861 8.803 8.822 395,584 -0.03(-0.32%)
Dec 21, 2022 8.887 8.887 8.840 8.850 229,390 -0.03(-0.32%)
Dec 20, 2022 8.850 8.912 8.841 8.878 375,394 +0.01(+0.11%)
Dec 19, 2022 8.878 8.925 8.850 8.868 390,950 -0.03(-0.32%)
Dec 16, 2022 8.981 8.981 8.887 8.896 234,731 -0.09(-1.04%)
Dec 15, 2022 9.018 9.065 8.929 8.990 414,001 -0.04(-0.41%)
Dec 14, 2022 9.009 9.028 8.925 9.028 372,947 +0.05(+0.52%)
Dec 13, 2022 9.065 9.131 8.953 8.981 286,554 +0.06(+0.63%)
Dec 12, 2022 8.935 9.047 8.916 8.925 264,928 -0.01(-0.10%)
Dec 09, 2022 9.000 9.056 8.925 8.935 199,518 -0.08(-0.93%)
Dec 08, 2022 9.196 9.196 8.981 9.019 360,222 -0.18(-1.93%)
Dec 07, 2022 9.149 9.233 9.116 9.196 182,423 +0.09(+1.02%)
Dec 06, 2022 9.131 9.168 9.084 9.103 131,832 -0.02(-0.20%)
Dec 05, 2022 9.084 9.131 8.981 9.121 436,719 +0.02(+0.20%)
Dec 02, 2022 9.103 9.121 9.009 9.103 327,076 +0.00(+0.00%)
Dec 01, 2022 9.196 9.242 9.056 9.103 349,273 -0.09(-1.01%)
Nov 30, 2022 9.075 9.196 9.065 9.196 218,708 +0.16(+1.75%)
Nov 29, 2022 8.972 9.103 8.944 9.037 276,271 +0.06(+0.62%)
Nov 28, 2022 9.028 9.093 8.963 8.981 293,374 -0.05(-0.52%)
Nov 25, 2022 9.028 9.093 9.028 9.028 55,412 -0.03(-0.31%)
Nov 23, 2022 9.047 9.075 9.033 9.056 155,092 +0.04(+0.41%)
Nov 22, 2022 8.916 9.028 8.888 9.019 255,890 +0.14(+1.58%)
Nov 21, 2022 8.757 8.879 8.748 8.879 293,111 +0.12(+1.38%)
Nov 18, 2022 8.720 8.776 8.688 8.757 354,759 +0.05(+0.54%)
Nov 17, 2022 8.646 8.785 8.608 8.711 292,744 +0.01(+0.11%)
Nov 16, 2022 8.534 8.711 8.496 8.701 325,107 +0.21(+2.53%)
Nov 15, 2022 8.478 8.506 8.440 8.487 242,265 +0.09(+1.11%)
Nov 14, 2022 8.440 8.483 8.385 8.394 234,948 -0.08(-0.89%)
Nov 11, 2022 8.404 8.525 8.404 8.469 198,686 +0.07(+0.88%)
Nov 10, 2022 8.292 8.404 8.215 8.395 265,500 +0.25(+3.08%)
Nov 09, 2022 8.162 8.197 8.116 8.144 138,759 -0.02(-0.23%)
Nov 08, 2022 8.162 8.218 8.135 8.162 290,536 +0.00(+0.00%)
Nov 07, 2022 8.181 8.181 8.111 8.162 147,406 +0.01(+0.11%)
Nov 04, 2022 8.144 8.198 8.097 8.153 279,265 +0.02(+0.23%)
Nov 03, 2022 8.088 8.153 8.079 8.135 201,821 +0.03(+0.34%)
Nov 02, 2022 8.107 8.255 8.107 8.107 379,465 -0.05(-0.57%)
Nov 01, 2022 8.190 8.205 8.125 8.153 286,500 -0.01(-0.11%)
Oct 31, 2022 8.181 8.227 8.135 8.162 127,376 -0.02(-0.23%)
Oct 28, 2022 8.172 8.237 8.135 8.181 190,067 +0.00(+0.00%)
Oct 27, 2022 8.218 8.255 8.172 8.181 175,425 -0.05(-0.56%)
Oct 26, 2022 8.162 8.265 8.153 8.227 280,630 +0.07(+0.80%)
Oct 25, 2022 8.190 8.242 8.144 8.162 302,029 -0.02(-0.23%)
Oct 24, 2022 8.302 8.305 8.144 8.181 209,033 -0.13(-1.56%)
Oct 21, 2022 8.320 8.357 8.283 8.311 172,341 -0.08(-1.00%)
Oct 20, 2022 8.395 8.422 8.348 8.395 286,195 +0.03(+0.33%)
Oct 19, 2022 8.348 8.409 8.330 8.367 123,481 -0.05(-0.55%)
Oct 18, 2022 8.385 8.450 8.376 8.413 132,524 +0.04(+0.44%)
Oct 17, 2022 8.422 8.460 8.376 8.376 312,578 -0.05(-0.55%)
Oct 14, 2022 8.478 8.479 8.395 8.422 111,014 -0.02(-0.27%)
Oct 13, 2022 8.390 8.496 8.390 8.445 157,442 -0.06(-0.65%)
Oct 12, 2022 8.482 8.547 8.482 8.500 190,235 +0.00(+0.00%)
Oct 11, 2022 8.454 8.547 8.454 8.500 110,555 +0.03(+0.33%)
Oct 10, 2022 8.510 8.519 8.473 8.473 115,887 -0.06(-0.76%)
Oct 07, 2022 8.510 8.584 8.487 8.537 135,971 -0.02(-0.22%)
Oct 06, 2022 8.547 8.597 8.537 8.556 71,544 +0.00(+0.00%)
Oct 05, 2022 8.574 8.593 8.500 8.556 205,677 -0.09(-1.07%)
Oct 04, 2022 8.482 8.658 8.482 8.648 226,232 +0.18(+2.18%)
Oct 03, 2022 8.454 8.588 8.436 8.464 219,067 +0.05(+0.55%)
Sep 30, 2022 8.362 8.427 8.325 8.417 211,300 +0.06(+0.66%)
Sep 29, 2022 8.408 8.445 8.343 8.362 146,488 -0.12(-1.42%)
Sep 28, 2022 8.473 8.602 8.454 8.482 200,704 +0.03(+0.33%)
Sep 27, 2022 8.454 8.495 8.431 8.454 180,116 -0.02(-0.22%)
Sep 26, 2022 8.556 8.584 8.473 8.473 205,794 -0.13(-1.50%)
Sep 23, 2022 8.639 8.685 8.556 8.602 238,173 -0.05(-0.53%)
Sep 22, 2022 8.778 8.787 8.621 8.648 195,352 -0.13(-1.47%)
Sep 21, 2022 8.787 8.833 8.778 8.778 107,549 -0.03(-0.31%)
Sep 20, 2022 8.805 8.842 8.759 8.805 205,990 -0.05(-0.52%)
Sep 19, 2022 8.889 8.916 8.852 8.852 215,556 -0.08(-0.93%)
Sep 16, 2022 8.962 8.989 8.889 8.935 132,742 -0.07(-0.82%)
Sep 15, 2022 9.129 9.129 8.962 9.009 210,120 -0.15(-1.61%)
Sep 14, 2022 9.156 9.193 9.147 9.156 77,857 -0.02(-0.24%)
Sep 13, 2022 9.197 9.220 9.142 9.179 493,170 -0.06(-0.60%)
Sep 12, 2022 9.262 9.271 9.207 9.234 353,817 +0.02(+0.20%)
Sep 09, 2022 9.253 9.289 9.216 9.216 81,001 -0.03(-0.30%)
Sep 08, 2022 9.243 9.294 9.243 9.243 117,979 -0.03(-0.30%)
Sep 07, 2022 9.253 9.289 9.243 9.271 171,595 +0.02(+0.20%)
Sep 06, 2022 9.271 9.294 9.253 9.253 90,656 -0.07(-0.79%)
Sep 02, 2022 9.271 9.354 9.271 9.326 145,711 +0.05(+0.50%)
Sep 01, 2022 9.381 9.381 9.262 9.280 226,015 -0.16(-1.66%)
Aug 31, 2022 9.482 9.501 9.390 9.436 201,505 +0.04(+0.39%)
Aug 30, 2022 9.344 9.436 9.299 9.400 140,280 +0.07(+0.79%)
Aug 29, 2022 9.390 9.482 9.317 9.326 215,792 -0.10(-1.07%)
Aug 26, 2022 9.492 9.501 9.427 9.427 104,955 -0.07(-0.77%)
Aug 25, 2022 9.519 9.547 9.501 9.501 68,467 -0.02(-0.19%)
Aug 24, 2022 9.510 9.584 9.510 9.519 104,983 +0.00(+0.00%)
Aug 23, 2022 9.501 9.565 9.446 9.519 120,042 +0.02(+0.19%)
Aug 22, 2022 9.538 9.538 9.446 9.501 187,323 -0.06(-0.67%)
Aug 19, 2022 9.703 9.731 9.519 9.565 113,980 -0.17(-1.79%)
Aug 18, 2022 9.740 9.764 9.722 9.740 111,261 +0.00(+0.00%)
Aug 17, 2022 9.832 9.883 9.740 9.740 166,700 -0.17(-1.67%)
Aug 16, 2022 9.979 9.988 9.887 9.906 117,440 -0.07(-0.74%)
Aug 15, 2022 9.961 10.00 9.961 9.979 135,827 +0.00(+0.00%)
Aug 12, 2022 9.961 10.01 9.952 9.979 110,675 +0.05(+0.52%)
Aug 11, 2022 9.955 9.992 9.919 9.928 129,060 -0.05(-0.46%)
Aug 10, 2022 9.891 9.974 9.873 9.974 116,239 +0.13(+1.30%)
Aug 09, 2022 9.873 9.937 9.845 9.845 92,644 -0.06(-0.65%)
Aug 08, 2022 9.873 9.937 9.873 9.910 69,900 +0.08(+0.84%)
Aug 05, 2022 9.900 9.900 9.818 9.827 121,441 -0.10(-1.01%)
Aug 04, 2022 9.891 9.983 9.891 9.928 106,504 +0.04(+0.37%)
Aug 03, 2022 9.873 9.937 9.873 9.891 75,189 +0.02(+0.19%)
Aug 02, 2022 9.937 9.965 9.873 9.873 150,320 -0.06(-0.65%)
Aug 01, 2022 9.910 9.983 9.910 9.937 94,303 -0.01(-0.09%)
Jul 29, 2022 9.928 9.983 9.855 9.946 184,055 +0.04(+0.37%)
Jul 28, 2022 9.644 9.965 9.631 9.910 249,998 +0.27(+2.75%)
Jul 27, 2022 9.662 9.671 9.580 9.644 143,499 +0.05(+0.48%)
Jul 26, 2022 9.516 9.607 9.516 9.598 79,591 +0.10(+1.06%)
Jul 25, 2022 9.516 9.562 9.488 9.497 99,087 -0.04(-0.38%)
Jul 22, 2022 9.525 9.616 9.525 9.534 181,098 +0.02(+0.19%)
Jul 21, 2022 9.488 9.551 9.452 9.516 165,319 +0.04(+0.39%)
Jul 20, 2022 9.461 9.525 9.442 9.479 127,566 +0.02(+0.19%)
Jul 19, 2022 9.479 9.479 9.433 9.461 70,406 +0.05(+0.49%)
Jul 18, 2022 9.516 9.516 9.397 9.415 121,936 -0.08(-0.87%)
Jul 15, 2022 9.442 9.552 9.442 9.497 91,098 +0.05(+0.58%)
Jul 14, 2022 9.397 9.488 9.378 9.442 103,605 -0.05(-0.52%)
Jul 13, 2022 9.410 9.520 9.410 9.492 135,393 -0.01(-0.10%)
Jul 12, 2022 9.474 9.574 9.474 9.501 134,490 +0.04(+0.39%)
Jul 11, 2022 9.483 9.565 9.447 9.465 263,011 -0.02(-0.19%)
Jul 08, 2022 9.474 9.510 9.419 9.483 139,596 +0.03(+0.29%)
Jul 07, 2022 9.501 9.556 9.447 9.456 135,521 -0.04(-0.38%)
Jul 06, 2022 9.501 9.620 9.483 9.492 229,068 -0.03(-0.29%)
Jul 05, 2022 9.492 9.547 9.438 9.520 109,286 +0.03(+0.29%)
Jul 01, 2022 9.447 9.565 9.447 9.492 126,741 +0.07(+0.77%)
Jun 30, 2022 9.447 9.447 9.355 9.419 152,347 +0.01(+0.10%)
Jun 29, 2022 9.383 9.410 9.337 9.410 115,493 +0.05(+0.49%)
Jun 28, 2022 9.210 9.428 9.210 9.365 185,594 +0.16(+1.78%)
Jun 27, 2022 9.237 9.264 9.182 9.200 153,388 -0.06(-0.69%)
Jun 24, 2022 9.118 9.273 9.118 9.264 187,640 +0.14(+1.50%)
Jun 23, 2022 9.036 9.210 9.027 9.127 304,314 +0.15(+1.62%)
Jun 22, 2022 8.900 9.000 8.900 8.982 137,125 +0.08(+0.92%)
Jun 21, 2022 8.945 8.954 8.881 8.900 108,614 +0.01(+0.10%)
Jun 17, 2022 8.872 8.982 8.845 8.890 191,580 -0.02(-0.20%)
Jun 16, 2022 8.936 8.936 8.845 8.909 271,891 -0.13(-1.41%)
Jun 15, 2022 9.018 9.141 8.909 9.036 216,477 +0.00(+0.00%)
Jun 14, 2022 9.182 9.191 8.991 9.036 322,767 -0.15(-1.60%)
Jun 13, 2022 9.292 9.292 9.119 9.183 162,453 -0.21(-2.22%)
Jun 10, 2022 9.383 9.419 9.319 9.392 210,021 -0.05(-0.58%)
Jun 09, 2022 9.673 9.673 9.446 9.446 180,326 -0.23(-2.35%)
Jun 08, 2022 9.682 9.727 9.619 9.673 177,401 -0.05(-0.47%)
Jun 07, 2022 9.682 9.755 9.664 9.718 131,581 +0.03(+0.28%)
Jun 06, 2022 9.755 9.785 9.664 9.691 214,155 -0.06(-0.65%)
Jun 03, 2022 9.755 9.800 9.682 9.755 195,648 -0.08(-0.83%)
Jun 02, 2022 9.782 9.882 9.782 9.836 220,268 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.