Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.625 7.633 7.572 7.601 170,937 -0.02(-0.23%)
Oct 30, 2014 7.631 7.636 7.613 7.619 119,562 +0.00(+0.00%)
Oct 29, 2014 7.631 7.649 7.607 7.619 120,973 +0.00(+0.00%)
Oct 28, 2014 7.625 7.631 7.589 7.619 216,059 +0.01(+0.08%)
Oct 27, 2014 7.625 7.637 7.607 7.613 127,062 -0.02(-0.31%)
Oct 24, 2014 7.613 7.685 7.613 7.637 229,123 +0.02(+0.31%)
Oct 23, 2014 7.649 7.667 7.613 7.613 158,812 -0.02(-0.23%)
Oct 22, 2014 7.655 7.655 7.607 7.631 239,608 -0.01(-0.16%)
Oct 21, 2014 7.631 7.649 7.595 7.643 232,151 +0.02(+0.23%)
Oct 20, 2014 7.643 7.643 7.619 7.625 161,765 +0.01(+0.16%)
Oct 17, 2014 7.601 7.625 7.584 7.613 211,085 +0.02(+0.31%)
Oct 16, 2014 7.560 7.595 7.554 7.589 237,260 +0.04(+0.47%)
Oct 15, 2014 7.524 7.586 7.524 7.554 262,888 +0.05(+0.64%)
Oct 14, 2014 7.512 7.554 7.506 7.506 257,274 -0.01(-0.19%)
Oct 13, 2014 7.503 7.532 7.461 7.520 195,602 +0.03(+0.40%)
Oct 10, 2014 7.508 7.508 7.479 7.491 156,061 +0.00(+0.00%)
Oct 09, 2014 7.538 7.542 7.473 7.491 281,207 -0.03(-0.39%)
Oct 08, 2014 7.514 7.538 7.497 7.520 188,308 +0.02(+0.24%)
Oct 07, 2014 7.455 7.526 7.449 7.503 281,554 +0.05(+0.72%)
Oct 06, 2014 7.473 7.497 7.443 7.449 243,103 +0.01(+0.16%)
Oct 03, 2014 7.467 7.467 7.431 7.437 186,839 -0.01(-0.08%)
Oct 02, 2014 7.455 7.479 7.431 7.443 223,956 -0.02(-0.32%)
Oct 01, 2014 7.461 7.497 7.449 7.467 311,604 +0.04(+0.48%)
Sep 30, 2014 7.431 7.455 7.408 7.431 351,898 +0.02(+0.32%)
Sep 29, 2014 7.396 7.408 7.384 7.408 288,570 +0.03(+0.40%)
Sep 26, 2014 7.378 7.396 7.360 7.378 225,481 +0.01(+0.16%)
Sep 25, 2014 7.384 7.402 7.360 7.366 333,414 +0.01(+0.08%)
Sep 24, 2014 7.354 7.372 7.348 7.360 170,532 +0.00(+0.00%)
Sep 23, 2014 7.378 7.378 7.342 7.360 155,606 +0.00(+0.00%)
Sep 22, 2014 7.396 7.402 7.354 7.360 227,486 -0.04(-0.48%)
Sep 19, 2014 7.390 7.402 7.366 7.396 341,590 +0.01(+0.16%)
Sep 18, 2014 7.390 7.396 7.384 7.384 157,238 +0.01(+0.08%)
Sep 17, 2014 7.384 7.388 7.361 7.378 113,351 +0.01(+0.16%)
Sep 16, 2014 7.360 7.372 7.336 7.366 157,087 +0.02(+0.24%)
Sep 15, 2014 7.414 7.414 7.348 7.348 252,913 -0.04(-0.56%)
Sep 12, 2014 7.461 7.461 7.390 7.390 189,824 -0.09(-1.27%)
Sep 11, 2014 7.491 7.491 7.467 7.485 210,548 +0.02(+0.21%)
Sep 10, 2014 7.434 7.469 7.434 7.469 256,631 +0.04(+0.56%)
Sep 09, 2014 7.410 7.458 7.399 7.428 217,524 +0.03(+0.40%)
Sep 08, 2014 7.434 7.434 7.387 7.399 212,715 -0.01(-0.08%)
Sep 05, 2014 7.458 7.469 7.393 7.404 300,540 -0.04(-0.48%)
Sep 04, 2014 7.469 7.493 7.434 7.440 370,314 -0.02(-0.32%)
Sep 03, 2014 7.487 7.487 7.452 7.463 288,860 -0.02(-0.24%)
Sep 02, 2014 7.481 7.481 7.475 7.481 239,668 +0.00(+0.00%)
Aug 29, 2014 7.487 7.481 7.481 7.481 222,883 +0.02(+0.24%)
Aug 28, 2014 7.469 7.481 7.440 7.463 284,018 +0.01(+0.16%)
Aug 27, 2014 7.446 7.469 7.434 7.452 231,488 +0.04(+0.48%)
Aug 26, 2014 7.399 7.434 7.399 7.416 259,770 +0.02(+0.32%)
Aug 25, 2014 7.399 7.404 7.369 7.393 264,618 +0.02(+0.24%)
Aug 22, 2014 7.434 7.440 7.375 7.375 342,144 -0.04(-0.56%)
Aug 21, 2014 7.434 7.452 7.404 7.416 433,133 -0.01(-0.16%)
Aug 20, 2014 7.434 7.434 7.416 7.428 184,729 +0.01(+0.16%)
Aug 19, 2014 7.428 7.434 7.416 7.416 217,020 -0.01(-0.08%)
Aug 18, 2014 7.404 7.428 7.404 7.422 281,725 +0.03(+0.40%)
Aug 15, 2014 7.399 7.399 7.369 7.393 258,280 +0.01(+0.16%)
Aug 14, 2014 7.375 7.381 7.375 7.381 299,335 +0.03(+0.40%)
Aug 13, 2014 7.351 7.351 7.328 7.351 207,788 +0.03(+0.40%)
Aug 12, 2014 7.340 7.351 7.310 7.322 231,377 -0.01(-0.20%)
Aug 11, 2014 7.334 7.340 7.316 7.337 144,769 +0.03(+0.36%)
Aug 08, 2014 7.310 7.326 7.298 7.310 181,012 +0.02(+0.32%)
Aug 07, 2014 7.216 7.286 7.216 7.286 306,218 +0.06(+0.78%)
Aug 06, 2014 7.189 7.236 7.171 7.230 541,362 +0.06(+0.90%)
Aug 05, 2014 7.159 7.177 7.142 7.165 210,714 +0.01(+0.08%)
Aug 04, 2014 7.189 7.189 7.136 7.159 291,144 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.