Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.330 +0.050 (+0.54%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.911 8.943 8.877 8.924 190,679 +0.01(+0.15%)
Oct 28, 2016 8.992 8.992 8.877 8.911 311,069 -0.05(-0.61%)
Oct 27, 2016 8.986 9.047 8.945 8.965 459,185 -0.05(-0.53%)
Oct 26, 2016 9.088 9.088 9.013 9.013 339,605 -0.13(-1.41%)
Oct 25, 2016 9.094 9.156 9.074 9.142 246,545 +0.01(+0.15%)
Oct 24, 2016 9.190 9.210 9.108 9.128 265,167 -0.06(-0.67%)
Oct 21, 2016 9.176 9.196 9.156 9.190 194,153 +0.05(+0.52%)
Oct 20, 2016 9.142 9.196 9.081 9.142 285,061 +0.03(+0.37%)
Oct 19, 2016 8.931 9.108 8.931 9.108 375,966 +0.20(+2.21%)
Oct 18, 2016 8.877 8.957 8.801 8.911 598,918 +0.07(+0.77%)
Oct 17, 2016 8.687 8.945 8.687 8.843 785,427 -0.07(-0.84%)
Oct 14, 2016 9.026 9.067 8.904 8.918 534,647 -0.14(-1.50%)
Oct 13, 2016 9.244 9.251 9.043 9.054 636,076 -0.19(-2.06%)
Oct 12, 2016 9.332 9.366 9.244 9.244 223,757 -0.12(-1.32%)
Oct 11, 2016 9.381 9.395 9.360 9.368 119,206 -0.03(-0.29%)
Oct 10, 2016 9.347 9.402 9.327 9.395 366,613 +0.05(+0.58%)
Oct 07, 2016 9.402 9.422 9.341 9.341 174,757 -0.05(-0.50%)
Oct 06, 2016 9.388 9.429 9.347 9.388 138,707 -0.01(-0.14%)
Oct 05, 2016 9.496 9.496 9.361 9.402 267,842 -0.06(-0.64%)
Oct 04, 2016 9.618 9.652 9.435 9.462 430,097 -0.19(-1.96%)
Oct 03, 2016 9.672 9.679 9.604 9.652 143,057 +0.01(+0.14%)
Sep 30, 2016 9.638 9.679 9.618 9.638 129,368 +0.01(+0.07%)
Sep 29, 2016 9.740 9.740 9.625 9.632 158,165 -0.09(-0.90%)
Sep 28, 2016 9.699 9.740 9.699 9.719 118,419 +0.02(+0.21%)
Sep 27, 2016 9.672 9.699 9.665 9.699 113,422 +0.04(+0.42%)
Sep 26, 2016 9.645 9.665 9.625 9.659 118,121 +0.05(+0.49%)
Sep 23, 2016 9.665 9.669 9.611 9.611 64,751 -0.07(-0.70%)
Sep 22, 2016 9.591 9.706 9.591 9.679 169,906 +0.11(+1.20%)
Sep 21, 2016 9.503 9.564 9.490 9.564 196,248 +0.05(+0.50%)
Sep 20, 2016 9.571 9.598 9.510 9.517 193,800 -0.05(-0.57%)
Sep 19, 2016 9.577 9.604 9.543 9.571 167,441 -0.01(-0.07%)
Sep 16, 2016 9.652 9.652 9.540 9.577 138,071 -0.01(-0.14%)
Sep 15, 2016 9.571 9.638 9.571 9.591 212,560 -0.02(-0.21%)
Sep 14, 2016 9.550 9.638 9.550 9.611 127,117 +0.04(+0.42%)
Sep 13, 2016 9.591 9.625 9.527 9.571 401,811 -0.03(-0.28%)
Sep 12, 2016 9.665 9.686 9.537 9.598 370,103 -0.06(-0.65%)
Sep 09, 2016 9.835 9.835 9.640 9.660 373,523 -0.23(-2.31%)
Sep 08, 2016 9.869 9.889 9.855 9.889 174,798 +0.02(+0.20%)
Sep 07, 2016 9.909 9.909 9.865 9.869 185,521 -0.02(-0.20%)
Sep 06, 2016 9.862 9.916 9.849 9.889 315,119 +0.03(+0.27%)
Sep 02, 2016 9.855 9.862 9.862 9.862 222,972 -0.03(-0.34%)
Sep 01, 2016 9.876 9.929 9.862 9.896 118,949 +0.03(+0.34%)
Aug 31, 2016 9.916 9.923 9.842 9.862 292,271 -0.01(-0.14%)
Aug 30, 2016 9.923 9.936 9.862 9.876 123,711 -0.04(-0.41%)
Aug 29, 2016 9.916 9.928 9.869 9.916 189,773 +0.03(+0.27%)
Aug 26, 2016 9.929 9.943 9.869 9.889 187,729 -0.06(-0.61%)
Aug 25, 2016 9.970 9.976 9.916 9.950 156,741 +0.01(+0.07%)
Aug 24, 2016 10.02 10.02 9.936 9.943 205,066 -0.03(-0.27%)
Aug 23, 2016 9.950 9.990 9.916 9.970 121,148 +0.04(+0.41%)
Aug 22, 2016 9.896 9.943 9.855 9.929 162,569 +0.06(+0.61%)
Aug 19, 2016 9.862 9.902 9.855 9.869 64,605 -0.01(-0.07%)
Aug 18, 2016 9.869 9.923 9.869 9.876 198,285 +0.00(+0.00%)
Aug 17, 2016 9.842 9.884 9.801 9.876 155,260 +0.03(+0.34%)
Aug 16, 2016 9.862 9.872 9.781 9.842 236,202 -0.02(-0.20%)
Aug 15, 2016 9.923 9.950 9.855 9.862 342,761 -0.08(-0.81%)
Aug 12, 2016 9.950 9.950 9.902 9.943 186,625 +0.05(+0.48%)
Aug 11, 2016 10.04 10.04 9.876 9.896 336,097 -0.13(-1.34%)
Aug 10, 2016 10.01 10.03 9.991 10.03 174,325 +0.04(+0.43%)
Aug 09, 2016 9.974 9.988 9.941 9.988 173,694 +0.05(+0.54%)
Aug 08, 2016 9.961 9.988 9.927 9.934 226,909 -0.04(-0.40%)
Aug 05, 2016 9.961 9.988 9.901 9.974 410,000 +0.05(+0.54%)
Aug 04, 2016 10.01 10.02 9.894 9.921 391,081 -0.07(-0.74%)
Aug 03, 2016 9.840 9.994 9.807 9.994 405,183 +0.17(+1.77%)
Aug 02, 2016 9.814 9.840 9.720 9.820 273,737 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.