Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.826 8.844 8.797 8.840 498,558 +0.03(+0.33%)
Nov 29, 2017 8.804 8.833 8.783 8.811 314,002 -0.04(-0.49%)
Nov 28, 2017 8.862 8.876 8.826 8.855 311,322 -0.01(-0.16%)
Nov 27, 2017 8.963 8.963 8.862 8.869 255,648 -0.09(-0.97%)
Nov 24, 2017 8.941 8.956 8.934 8.956 59,140 +0.01(+0.16%)
Nov 22, 2017 8.963 8.963 8.912 8.941 157,537 -0.03(-0.32%)
Nov 21, 2017 8.956 8.977 8.948 8.970 242,487 +0.02(+0.24%)
Nov 20, 2017 8.992 8.992 8.941 8.948 673,454 -0.05(-0.60%)
Nov 17, 2017 8.992 9.006 8.941 9.002 252,970 +0.02(+0.20%)
Nov 16, 2017 8.941 8.999 8.941 8.984 225,246 +0.03(+0.32%)
Nov 15, 2017 8.912 8.956 8.898 8.956 302,447 +0.06(+0.65%)
Nov 14, 2017 8.934 8.956 8.891 8.898 314,380 -0.02(-0.20%)
Nov 13, 2017 8.908 8.937 8.908 8.916 126,689 +0.01(+0.08%)
Nov 10, 2017 8.901 8.923 8.886 8.908 227,786 -0.04(-0.40%)
Nov 09, 2017 8.987 9.002 8.944 8.944 380,898 -0.05(-0.56%)
Nov 08, 2017 9.023 9.052 8.987 8.995 284,911 -0.02(-0.24%)
Nov 07, 2017 9.002 9.038 8.987 9.016 297,217 +0.01(+0.16%)
Nov 06, 2017 8.987 9.002 8.952 9.002 269,444 +0.03(+0.32%)
Nov 03, 2017 8.995 9.009 8.959 8.973 151,161 -0.04(-0.48%)
Nov 02, 2017 8.995 9.016 8.980 9.016 197,095 +0.01(+0.16%)
Nov 01, 2017 9.009 9.009 8.973 9.002 163,219 +0.00(+0.00%)
Oct 31, 2017 9.009 9.024 8.987 9.002 142,769 +0.01(+0.16%)
Oct 30, 2017 8.987 9.009 8.978 8.987 121,540 +0.02(+0.24%)
Oct 27, 2017 8.980 9.038 8.944 8.966 313,927 -0.02(-0.24%)
Oct 26, 2017 9.059 9.088 8.980 8.987 263,008 -0.08(-0.87%)
Oct 25, 2017 9.131 9.131 9.066 9.066 190,513 -0.09(-0.94%)
Oct 24, 2017 9.153 9.167 9.145 9.153 89,870 -0.01(-0.16%)
Oct 23, 2017 9.131 9.167 9.131 9.167 184,680 +0.01(+0.16%)
Oct 20, 2017 9.174 9.174 9.109 9.153 214,148 -0.06(-0.70%)
Oct 19, 2017 9.267 9.275 9.196 9.217 200,352 -0.04(-0.39%)
Oct 18, 2017 9.253 9.260 9.214 9.253 153,300 -0.01(-0.15%)
Oct 17, 2017 9.260 9.275 9.246 9.267 160,794 -0.01(-0.08%)
Oct 16, 2017 9.310 9.325 9.267 9.275 201,248 -0.04(-0.39%)
Oct 13, 2017 9.296 9.354 9.289 9.310 111,067 +0.02(+0.19%)
Oct 12, 2017 9.296 9.303 9.275 9.292 73,828 +0.01(+0.16%)
Oct 11, 2017 9.292 9.299 9.271 9.278 133,442 -0.02(-0.23%)
Oct 10, 2017 9.299 9.299 9.271 9.299 127,833 +0.00(+0.00%)
Oct 09, 2017 9.292 9.314 9.278 9.299 114,410 +0.01(+0.08%)
Oct 06, 2017 9.249 9.292 9.235 9.292 202,606 +0.03(+0.31%)
Oct 05, 2017 9.264 9.264 9.235 9.264 105,202 +0.00(+0.00%)
Oct 04, 2017 9.242 9.271 9.214 9.264 179,565 +0.00(+0.00%)
Oct 03, 2017 9.271 9.284 9.235 9.264 406,274 -0.03(-0.31%)
Oct 02, 2017 9.321 9.342 9.264 9.292 198,160 -0.01(-0.08%)
Sep 29, 2017 9.385 9.385 9.299 9.299 110,724 -0.05(-0.54%)
Sep 28, 2017 9.299 9.349 9.299 9.349 117,285 +0.03(+0.31%)
Sep 27, 2017 9.349 9.373 9.306 9.321 160,932 -0.05(-0.53%)
Sep 26, 2017 9.442 9.442 9.371 9.371 83,855 -0.06(-0.61%)
Sep 25, 2017 9.392 9.428 9.392 9.428 82,784 +0.06(+0.61%)
Sep 22, 2017 9.371 9.399 9.371 9.371 122,567 +0.01(+0.08%)
Sep 21, 2017 9.414 9.414 9.356 9.364 161,028 -0.04(-0.46%)
Sep 20, 2017 9.428 9.464 9.399 9.407 77,893 -0.02(-0.23%)
Sep 19, 2017 9.449 9.463 9.428 9.428 96,727 -0.04(-0.45%)
Sep 18, 2017 9.464 9.485 9.435 9.471 114,805 +0.01(+0.08%)
Sep 15, 2017 9.499 9.507 9.457 9.464 112,476 -0.01(-0.15%)
Sep 14, 2017 9.492 9.499 9.464 9.478 138,568 +0.01(+0.08%)
Sep 13, 2017 9.464 9.514 9.449 9.471 124,052 +0.01(+0.15%)
Sep 12, 2017 9.421 9.485 9.421 9.457 70,487 +0.04(+0.38%)
Sep 11, 2017 9.449 9.475 9.421 9.421 184,412 -0.02(-0.23%)
Sep 08, 2017 9.471 9.489 9.442 9.442 102,510 -0.04(-0.38%)
Sep 07, 2017 9.464 9.506 9.449 9.478 113,596 +0.02(+0.23%)
Sep 06, 2017 9.442 9.485 9.442 9.456 135,870 +0.01(+0.15%)
Sep 05, 2017 9.464 9.480 9.421 9.442 176,077 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.