Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.510 9.510 9.383 9.419 254,936 -0.11(-1.14%)
Apr 28, 2022 9.338 9.546 9.311 9.528 271,519 +0.19(+2.03%)
Apr 27, 2022 9.383 9.419 9.320 9.338 293,245 -0.05(-0.48%)
Apr 26, 2022 9.410 9.455 9.356 9.383 228,255 -0.03(-0.29%)
Apr 25, 2022 9.410 9.428 9.356 9.410 409,019 -0.04(-0.38%)
Apr 22, 2022 9.546 9.600 9.442 9.446 241,437 -0.15(-1.60%)
Apr 21, 2022 9.672 9.699 9.582 9.600 185,114 -0.07(-0.75%)
Apr 20, 2022 9.455 9.672 9.455 9.672 408,356 +0.23(+2.39%)
Apr 19, 2022 9.483 9.492 9.419 9.446 377,583 -0.07(-0.76%)
Apr 18, 2022 9.501 9.555 9.501 9.519 253,997 -0.05(-0.57%)
Apr 14, 2022 9.618 9.636 9.537 9.573 301,683 -0.08(-0.85%)
Apr 13, 2022 9.691 9.754 9.628 9.655 182,624 -0.03(-0.28%)
Apr 12, 2022 9.835 9.844 9.682 9.682 256,028 -0.13(-1.28%)
Apr 11, 2022 9.898 9.925 9.781 9.808 216,640 -0.10(-1.00%)
Apr 08, 2022 9.916 9.934 9.854 9.907 160,056 -0.06(-0.63%)
Apr 07, 2022 10.01 10.06 9.952 9.970 237,747 -0.04(-0.36%)
Apr 06, 2022 10.02 10.10 9.988 10.01 154,021 -0.05(-0.54%)
Apr 05, 2022 10.21 10.22 10.04 10.06 173,620 -0.19(-1.84%)
Apr 04, 2022 10.24 10.30 10.18 10.25 151,751 -0.03(-0.26%)
Apr 01, 2022 10.24 10.33 10.18 10.28 459,246 -0.02(-0.17%)
Mar 31, 2022 10.05 10.31 9.992 10.29 555,712 +0.27(+2.69%)
Mar 30, 2022 9.907 10.02 9.907 10.02 293,265 +0.13(+1.27%)
Mar 29, 2022 9.853 9.929 9.803 9.898 487,423 +0.07(+0.73%)
Mar 28, 2022 9.835 9.916 9.799 9.826 299,356 -0.02(-0.18%)
Mar 25, 2022 9.952 9.952 9.817 9.844 324,112 -0.13(-1.26%)
Mar 24, 2022 9.997 10.01 9.934 9.970 243,124 -0.03(-0.27%)
Mar 23, 2022 9.997 10.05 9.970 9.997 200,667 -0.04(-0.35%)
Mar 22, 2022 10.05 10.06 9.983 10.03 311,495 +0.02(+0.17%)
Mar 21, 2022 10.01 10.06 9.952 10.01 201,666 -0.04(-0.45%)
Mar 18, 2022 10.05 10.13 10.05 10.06 150,490 +0.03(+0.27%)
Mar 17, 2022 9.979 10.07 9.970 10.03 274,936 +0.05(+0.54%)
Mar 16, 2022 10.02 10.04 9.934 9.979 308,024 +0.00(+0.00%)
Mar 15, 2022 9.997 10.09 9.979 9.979 189,707 -0.04(-0.45%)
Mar 14, 2022 10.13 10.17 9.997 10.02 662,339 -0.13(-1.31%)
Mar 11, 2022 10.16 10.22 10.06 10.16 735,052 -0.03(-0.26%)
Mar 10, 2022 10.29 10.33 10.17 10.18 585,356 -0.20(-1.90%)
Mar 09, 2022 10.43 10.48 10.37 10.38 360,647 -0.04(-0.43%)
Mar 08, 2022 10.46 10.51 10.41 10.43 1,421,584 -0.10(-0.94%)
Mar 07, 2022 10.64 10.71 10.49 10.52 127,385 -0.13(-1.26%)
Mar 04, 2022 10.73 10.73 10.63 10.66 152,947 -0.08(-0.75%)
Mar 03, 2022 10.71 10.77 10.70 10.74 95,991 +0.04(+0.42%)
Mar 02, 2022 10.70 10.72 10.65 10.69 120,417 -0.04(-0.33%)
Mar 01, 2022 10.62 10.80 10.62 10.73 187,250 +0.11(+1.01%)
Feb 28, 2022 10.53 10.62 10.51 10.62 195,502 +0.08(+0.76%)
Feb 25, 2022 10.51 10.58 10.50 10.54 250,766 +0.04(+0.43%)
Feb 24, 2022 10.38 10.52 10.38 10.50 609,807 +0.05(+0.51%)
Feb 23, 2022 10.48 10.53 10.39 10.44 256,094 -0.03(-0.26%)
Feb 22, 2022 10.60 10.65 10.46 10.47 220,627 -0.22(-2.09%)
Feb 18, 2022 10.69 0 +0.01(+0.08%)
Feb 17, 2022 10.60 10.75 10.58 10.68 467,960 +0.09(+0.84%)
Feb 16, 2022 10.51 10.62 10.44 10.60 327,171 +0.06(+0.60%)
Feb 15, 2022 10.44 10.56 10.43 10.53 347,257 +0.08(+0.77%)
Feb 14, 2022 10.62 10.64 10.41 10.45 239,599 -0.17(-1.59%)
Feb 11, 2022 10.80 10.83 10.62 10.62 311,469 -0.20(-1.81%)
Feb 10, 2022 10.80 10.89 10.79 10.82 177,697 -0.04(-0.33%)
Feb 09, 2022 10.98 10.98 10.83 10.85 122,054 -0.08(-0.73%)
Feb 08, 2022 10.91 10.96 10.90 10.93 136,035 +0.01(+0.08%)
Feb 07, 2022 10.92 11.05 10.91 10.92 392,701 -0.02(-0.16%)
Feb 04, 2022 11.10 11.16 10.94 10.94 252,171 -0.16(-1.44%)
Feb 03, 2022 11.20 11.10 11.10 174,124 -0.18(-1.58%)
Feb 02, 2022 11.37 11.42 11.30 11.28 267,366 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.