Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.261 7.300 7.261 7.289 79,566 +0.02(+0.30%)
May 23, 2011 7.256 7.289 7.256 7.267 97,208 +0.00(+0.00%)
May 20, 2011 7.267 7.284 7.258 7.267 74,255 +0.00(+0.00%)
May 19, 2011 7.272 7.278 7.261 7.267 88,701 +0.02(+0.31%)
May 18, 2011 7.267 7.284 7.239 7.245 59,086 +0.02(+0.23%)
May 17, 2011 7.223 7.284 7.212 7.228 79,018 -0.01(-0.09%)
May 16, 2011 7.212 7.256 7.212 7.235 40,295 +0.00(+0.01%)
May 13, 2011 7.256 7.295 7.223 7.234 76,427 -0.04(-0.53%)
May 12, 2011 7.239 7.284 7.217 7.272 75,098 +0.03(+0.38%)
May 11, 2011 7.239 7.262 7.223 7.245 88,442 -0.04(-0.56%)
May 10, 2011 7.250 7.295 7.245 7.286 98,681 +0.03(+0.41%)
May 09, 2011 7.234 7.256 7.234 7.256 51,382 +0.03(+0.38%)
May 06, 2011 7.245 7.261 7.223 7.228 74,071 -0.02(-0.23%)
May 05, 2011 7.217 7.256 7.217 7.245 86,225 +0.03(+0.46%)
May 04, 2011 7.145 7.212 7.145 7.212 125,705 +0.06(+0.77%)
May 03, 2011 7.129 7.167 7.129 7.156 81,240 +0.01(+0.15%)
May 02, 2011 7.145 7.145 7.145 7.145 67,185 +0.00(+0.00%)
Apr 29, 2011 7.151 7.151 7.112 7.145 96,346 +0.02(+0.31%)
Apr 28, 2011 7.101 7.134 7.090 7.123 60,066 +0.03(+0.39%)
Apr 27, 2011 7.046 7.129 7.040 7.096 72,860 +0.02(+0.23%)
Apr 26, 2011 7.051 7.079 7.002 7.079 51,800 +0.06(+0.87%)
Apr 25, 2011 7.029 7.035 6.991 7.018 89,262 -0.02(-0.24%)
Apr 21, 2011 7.096 7.096 7.007 7.035 101,636 -0.07(-0.93%)
Apr 20, 2011 7.029 7.140 6.996 7.101 147,023 +0.10(+1.42%)
Apr 19, 2011 6.957 7.007 6.952 7.002 48,606 +0.04(+0.55%)
Apr 18, 2011 6.963 7.007 6.930 6.964 97,684 +0.02(+0.25%)
Apr 15, 2011 6.969 6.980 6.941 6.946 56,114 -0.03(-0.47%)
Apr 14, 2011 6.935 6.980 6.935 6.980 50,249 +0.02(+0.32%)
Apr 13, 2011 7.051 7.079 6.952 6.957 116,226 -0.14(-1.95%)
Apr 12, 2011 7.129 7.129 7.029 7.096 107,665 -0.04(-0.62%)
Apr 11, 2011 7.118 7.156 7.079 7.140 80,717 +0.00(+0.00%)
Apr 08, 2011 7.245 7.250 7.090 7.140 199,933 -0.12(-1.60%)
Apr 07, 2011 7.228 7.311 7.228 7.256 71,874 +0.00(+0.00%)
Apr 06, 2011 7.245 7.284 7.239 7.256 54,446 +0.00(+0.00%)
Apr 05, 2011 7.239 7.295 7.228 7.256 77,608 +0.01(+0.08%)
Apr 04, 2011 7.228 7.272 7.228 7.250 77,568 -0.02(-0.30%)
Apr 01, 2011 7.289 7.328 7.272 7.272 108,252 -0.04(-0.60%)
Mar 31, 2011 7.328 7.328 7.298 7.317 57,479 +0.01(+0.15%)
Mar 30, 2011 7.311 7.317 7.295 7.306 70,629 -0.02(-0.23%)
Mar 29, 2011 7.317 7.322 7.267 7.322 87,358 +0.03(+0.38%)
Mar 28, 2011 7.256 7.322 7.228 7.295 99,904 +0.00(+0.00%)
Mar 25, 2011 7.201 7.295 7.201 7.295 77,017 +0.04(+0.61%)
Mar 24, 2011 7.212 7.267 7.173 7.250 127,248 +0.01(+0.08%)
Mar 23, 2011 7.085 7.272 7.068 7.245 226,769 +0.13(+1.86%)
Mar 22, 2011 7.057 7.140 7.051 7.112 109,565 +0.02(+0.31%)
Mar 21, 2011 7.062 7.090 7.057 7.090 153,431 +0.04(+0.55%)
Mar 18, 2011 6.985 7.057 6.985 7.051 143,444 +0.07(+0.95%)
Mar 17, 2011 6.941 7.012 6.941 6.985 161,753 +0.03(+0.40%)
Mar 16, 2011 6.908 6.969 6.908 6.957 73,975 +0.04(+0.56%)
Mar 15, 2011 6.908 6.935 6.902 6.919 83,207 -0.02(-0.24%)
Mar 14, 2011 6.957 6.957 6.908 6.935 77,228 -0.01(-0.08%)
Mar 11, 2011 6.919 6.946 6.913 6.941 52,292 -0.01(-0.16%)
Mar 10, 2011 6.974 6.991 6.952 6.952 84,899 -0.03(-0.40%)
Mar 09, 2011 6.974 7.013 6.963 6.980 83,725 -0.01(-0.18%)
Mar 08, 2011 6.941 7.004 6.941 6.992 85,418 +0.03(+0.42%)
Mar 07, 2011 6.935 6.974 6.930 6.963 80,844 +0.03(+0.40%)
Mar 04, 2011 6.957 6.969 6.908 6.935 91,370 -0.04(-0.55%)
Mar 03, 2011 6.957 7.002 6.952 6.974 166,590 -0.01(-0.08%)
Mar 02, 2011 6.935 6.985 6.935 6.980 112,654 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.