Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.258 9.286 9.230 9.272 159,472 +0.03(+0.31%)
May 30, 2017 9.230 9.251 9.208 9.243 149,790 +0.01(+0.07%)
May 26, 2017 9.237 9.244 9.201 9.237 206,072 +0.02(+0.23%)
May 25, 2017 9.208 9.230 9.194 9.216 146,621 -0.01(-0.08%)
May 24, 2017 9.230 9.237 9.216 9.223 229,284 +0.02(+0.24%)
May 23, 2017 9.201 9.223 9.180 9.201 122,773 +0.03(+0.31%)
May 22, 2017 9.166 9.208 9.166 9.173 116,332 -0.01(-0.08%)
May 19, 2017 9.159 9.180 9.138 9.180 188,721 +0.01(+0.15%)
May 18, 2017 9.237 9.237 9.159 9.166 241,060 -0.06(-0.61%)
May 17, 2017 9.201 9.223 9.201 9.223 71,432 +0.05(+0.54%)
May 16, 2017 9.208 9.209 9.166 9.173 113,607 -0.04(-0.46%)
May 15, 2017 9.173 9.237 9.166 9.216 159,564 +0.01(+0.15%)
May 12, 2017 9.138 9.201 9.138 9.201 129,525 +0.08(+0.85%)
May 11, 2017 9.089 9.131 9.089 9.124 387,480 +0.04(+0.39%)
May 10, 2017 9.138 9.152 9.075 9.089 225,578 -0.03(-0.28%)
May 09, 2017 9.142 9.156 9.114 9.114 189,230 -0.04(-0.46%)
May 08, 2017 9.191 9.191 9.135 9.156 94,474 -0.04(-0.46%)
May 05, 2017 9.163 9.198 9.149 9.198 75,641 +0.04(+0.43%)
May 04, 2017 9.163 9.177 9.128 9.159 115,164 -0.02(-0.20%)
May 03, 2017 9.177 9.191 9.128 9.177 196,584 -0.01(-0.08%)
May 02, 2017 9.142 9.184 9.114 9.184 397,139 +0.04(+0.46%)
May 01, 2017 9.149 9.184 9.121 9.142 189,210 +0.01(+0.15%)
Apr 28, 2017 9.135 9.142 9.107 9.128 231,191 +0.01(+0.15%)
Apr 27, 2017 9.093 9.121 9.079 9.114 175,865 +0.01(+0.15%)
Apr 26, 2017 9.065 9.114 9.065 9.100 142,390 +0.02(+0.23%)
Apr 25, 2017 9.149 9.149 9.079 9.079 276,824 -0.08(-0.92%)
Apr 24, 2017 9.149 9.170 9.114 9.163 167,153 -0.01(-0.08%)
Apr 21, 2017 9.191 9.219 9.149 9.170 159,438 +0.00(+0.00%)
Apr 20, 2017 9.163 9.205 9.163 9.170 151,246 -0.01(-0.15%)
Apr 19, 2017 9.191 9.219 9.184 9.184 167,072 -0.01(-0.08%)
Apr 18, 2017 9.205 9.226 9.191 9.191 117,534 +0.00(+0.00%)
Apr 17, 2017 9.219 9.226 9.191 9.191 144,407 -0.04(-0.38%)
Apr 13, 2017 9.247 9.247 9.198 9.226 106,165 -0.01(-0.08%)
Apr 12, 2017 9.212 9.254 9.188 9.233 152,235 +0.01(+0.15%)
Apr 11, 2017 9.240 9.275 9.212 9.219 234,919 -0.04(-0.42%)
Apr 10, 2017 9.196 9.259 9.182 9.259 165,889 +0.08(+0.84%)
Apr 07, 2017 9.168 9.182 9.152 9.182 161,515 +0.05(+0.53%)
Apr 06, 2017 9.091 9.140 9.063 9.133 114,272 +0.05(+0.54%)
Apr 05, 2017 9.056 9.105 9.049 9.084 154,025 +0.00(+0.00%)
Apr 04, 2017 9.105 9.112 9.049 9.084 290,839 +0.00(+0.00%)
Apr 03, 2017 9.077 9.098 9.042 9.084 457,456 +0.03(+0.31%)
Mar 31, 2017 9.084 9.112 9.056 9.056 302,562 -0.01(-0.08%)
Mar 30, 2017 9.084 9.126 9.049 9.063 279,152 +0.00(+0.00%)
Mar 29, 2017 9.042 9.098 9.035 9.063 174,120 +0.03(+0.31%)
Mar 28, 2017 9.063 9.076 9.028 9.035 257,707 -0.03(-0.31%)
Mar 27, 2017 9.049 9.077 9.042 9.063 218,709 +0.03(+0.31%)
Mar 24, 2017 9.035 9.049 9.007 9.035 230,565 +0.01(+0.08%)
Mar 23, 2017 9.077 9.091 9.007 9.028 332,378 -0.05(-0.54%)
Mar 22, 2017 9.056 9.077 9.021 9.077 238,931 +0.03(+0.31%)
Mar 21, 2017 9.063 9.084 9.035 9.049 226,581 -0.01(-0.15%)
Mar 20, 2017 9.000 9.063 8.987 9.063 172,528 +0.08(+0.93%)
Mar 17, 2017 8.973 9.000 8.966 8.980 178,320 +0.01(+0.08%)
Mar 16, 2017 9.014 9.063 8.952 8.973 262,168 -0.06(-0.62%)
Mar 15, 2017 8.910 9.035 8.882 9.028 238,090 +0.11(+1.25%)
Mar 14, 2017 8.903 8.924 8.896 8.917 99,432 -0.01(-0.08%)
Mar 13, 2017 8.945 8.945 8.889 8.924 212,648 +0.02(+0.22%)
Mar 10, 2017 8.946 8.967 8.870 8.904 257,943 -0.03(-0.39%)
Mar 09, 2017 8.988 9.001 8.890 8.939 307,048 -0.06(-0.69%)
Mar 08, 2017 9.008 9.036 8.988 9.001 203,968 -0.04(-0.46%)
Mar 07, 2017 9.057 9.085 9.043 9.043 170,622 -0.03(-0.31%)
Mar 06, 2017 9.050 9.085 9.029 9.071 242,380 +0.01(+0.15%)
Mar 03, 2017 9.071 9.074 9.001 9.057 227,191 +0.00(+0.00%)
Mar 02, 2017 9.078 9.083 9.022 9.057 210,548 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.