Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.326 +0.046 (+0.50%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.813 8.836 8.754 8.776 181,971 +0.00(+0.00%)
May 30, 2018 8.732 8.776 8.709 8.776 132,515 +0.02(+0.26%)
May 29, 2018 8.739 8.754 8.724 8.754 205,566 +0.05(+0.60%)
May 25, 2018 8.702 8.702 8.702 0 -0.01(-0.09%)
May 24, 2018 8.672 8.717 8.665 8.709 71,896 +0.07(+0.78%)
May 23, 2018 8.650 8.672 8.642 8.642 122,305 +0.01(+0.09%)
May 22, 2018 8.672 8.672 8.635 8.635 136,268 -0.05(-0.60%)
May 21, 2018 8.672 8.694 8.650 8.687 62,407 +0.01(+0.17%)
May 18, 2018 8.635 8.672 8.631 8.672 257,590 +0.04(+0.43%)
May 17, 2018 8.665 8.672 8.635 8.635 147,064 -0.04(-0.43%)
May 16, 2018 8.687 8.694 8.665 8.672 101,033 -0.01(-0.09%)
May 15, 2018 8.665 8.679 8.650 8.679 171,002 +0.01(+0.09%)
May 14, 2018 8.687 8.709 8.669 8.672 177,907 -0.03(-0.30%)
May 11, 2018 8.705 8.727 8.698 8.698 187,842 -0.01(-0.09%)
May 10, 2018 8.690 8.705 8.668 8.705 294,422 +0.05(+0.60%)
May 09, 2018 8.668 8.690 8.638 8.653 150,536 -0.02(-0.26%)
May 08, 2018 8.661 8.690 8.661 8.676 132,962 -0.01(-0.09%)
May 07, 2018 8.661 8.683 8.653 8.683 206,044 +0.01(+0.17%)
May 04, 2018 8.676 8.698 8.661 8.668 133,177 +0.01(+0.09%)
May 03, 2018 8.638 8.690 8.638 8.661 205,699 +0.02(+0.26%)
May 02, 2018 8.661 8.661 8.635 8.638 167,396 +0.00(+0.00%)
May 01, 2018 8.624 8.638 8.609 8.638 170,897 +0.03(+0.34%)
Apr 30, 2018 8.646 8.646 8.594 8.609 178,460 +0.01(+0.17%)
Apr 27, 2018 8.587 8.616 8.587 8.594 256,493 +0.00(+0.00%)
Apr 26, 2018 8.572 8.594 8.542 8.594 336,887 +0.04(+0.52%)
Apr 25, 2018 8.572 8.575 8.535 8.550 282,448 -0.04(-0.43%)
Apr 24, 2018 8.631 8.638 8.587 8.587 192,290 -0.04(-0.43%)
Apr 23, 2018 8.616 8.631 8.601 8.624 182,118 -0.01(-0.17%)
Apr 20, 2018 8.624 8.646 8.620 8.638 386,859 +0.01(+0.17%)
Apr 19, 2018 8.624 8.653 8.601 8.624 197,137 -0.04(-0.43%)
Apr 18, 2018 8.653 8.661 8.624 8.661 240,442 +0.01(+0.09%)
Apr 17, 2018 8.653 8.661 8.646 8.653 198,687 +0.00(+0.00%)
Apr 16, 2018 8.653 8.676 8.646 8.653 140,051 -0.01(-0.12%)
Apr 13, 2018 8.664 8.681 8.642 8.664 160,399 +0.01(+0.09%)
Apr 12, 2018 8.664 8.679 8.657 8.657 101,951 -0.01(-0.09%)
Apr 11, 2018 8.671 8.694 8.649 8.664 161,427 -0.01(-0.08%)
Apr 10, 2018 8.679 8.701 8.671 8.671 104,665 -0.01(-0.17%)
Apr 09, 2018 8.694 8.708 8.649 8.686 154,332 -0.01(-0.08%)
Apr 06, 2018 8.708 8.730 8.679 8.694 153,452 -0.01(-0.17%)
Apr 05, 2018 8.649 8.708 8.649 8.708 355,959 +0.02(+0.25%)
Apr 04, 2018 8.612 8.686 8.612 8.686 294,304 +0.07(+0.86%)
Apr 03, 2018 8.635 8.664 8.612 8.612 142,655 -0.04(-0.51%)
Apr 02, 2018 8.664 8.671 8.635 8.657 154,901 +0.01(+0.17%)
Mar 29, 2018 8.642 8.642 8.642 0 +0.01(+0.09%)
Mar 28, 2018 8.612 8.642 8.598 8.635 260,721 +0.02(+0.26%)
Mar 27, 2018 8.605 8.627 8.568 8.612 1,043,023 +0.01(+0.09%)
Mar 26, 2018 8.539 8.605 8.521 8.605 231,872 +0.04(+0.52%)
Mar 23, 2018 8.590 8.590 8.531 8.561 168,277 -0.02(-0.26%)
Mar 22, 2018 8.583 8.605 8.561 8.583 121,076 -0.01(-0.09%)
Mar 21, 2018 8.561 8.598 8.546 8.590 163,475 +0.01(+0.09%)
Mar 20, 2018 8.590 8.598 8.557 8.583 143,373 +0.00(+0.00%)
Mar 19, 2018 8.605 8.609 8.583 8.583 90,192 -0.04(-0.51%)
Mar 16, 2018 8.605 8.635 8.605 8.627 142,803 +0.00(+0.00%)
Mar 15, 2018 8.642 8.652 8.612 8.627 146,093 -0.04(-0.43%)
Mar 14, 2018 8.657 8.671 8.628 8.664 79,679 +0.00(+0.05%)
Mar 13, 2018 8.653 8.667 8.623 8.660 139,099 +0.01(+0.17%)
Mar 12, 2018 8.675 8.678 8.631 8.645 141,315 -0.03(-0.34%)
Mar 09, 2018 8.623 8.682 8.623 8.675 127,357 +0.04(+0.42%)
Mar 08, 2018 8.667 8.675 8.638 8.638 150,603 -0.03(-0.34%)
Mar 07, 2018 8.667 8.667 98,790 +0.01(+0.08%)
Mar 06, 2018 8.645 8.660 8.631 8.660 68,872 +0.02(+0.25%)
Mar 05, 2018 8.660 8.682 8.631 8.638 160,148 -0.03(-0.34%)
Mar 02, 2018 8.645 8.675 8.623 8.667 165,126 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.