Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 +0.030 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.663 9.752 9.655 9.696 215,406 +0.03(+0.34%)
May 28, 2020 9.514 9.663 9.490 9.663 386,523 +0.18(+1.92%)
May 27, 2020 9.456 9.489 9.399 9.481 137,402 +0.07(+0.70%)
May 26, 2020 9.473 9.473 9.399 9.415 155,235 +0.02(+0.18%)
May 22, 2020 9.374 9.448 9.374 9.399 188,768 +0.05(+0.53%)
May 21, 2020 9.365 9.382 9.341 9.349 139,351 +0.01(+0.09%)
May 20, 2020 9.275 9.349 9.262 9.341 200,305 +0.11(+1.16%)
May 19, 2020 9.266 9.266 9.217 9.233 184,286 -0.02(-0.27%)
May 18, 2020 9.283 9.308 9.258 9.258 151,540 -0.02(-0.27%)
May 15, 2020 9.242 9.299 9.242 9.283 63,931 +0.02(+0.18%)
May 14, 2020 9.275 9.308 9.217 9.266 81,268 -0.04(-0.46%)
May 13, 2020 9.400 9.416 9.277 9.309 106,710 -0.08(-0.88%)
May 12, 2020 9.408 9.425 9.359 9.392 111,536 +0.01(+0.09%)
May 11, 2020 9.433 9.441 9.367 9.384 166,982 -0.05(-0.52%)
May 08, 2020 9.392 9.466 9.392 9.433 49,976 +0.04(+0.44%)
May 07, 2020 9.400 9.433 9.366 9.392 104,644 +0.05(+0.53%)
May 06, 2020 9.301 9.408 9.301 9.342 133,192 +0.01(+0.09%)
May 05, 2020 9.326 9.392 9.301 9.334 237,393 +0.02(+0.18%)
May 04, 2020 9.293 9.351 9.285 9.318 92,036 -0.02(-0.18%)
May 01, 2020 9.194 9.334 9.186 9.334 255,960 +0.07(+0.71%)
Apr 30, 2020 9.277 9.293 9.170 9.268 151,308 +0.06(+0.63%)
Apr 29, 2020 9.063 9.252 9.063 9.211 181,531 +0.18(+2.00%)
Apr 28, 2020 9.120 9.120 9.021 9.030 213,318 +0.02(+0.27%)
Apr 27, 2020 9.145 9.178 8.997 9.005 277,712 -0.19(-2.06%)
Apr 24, 2020 9.359 9.359 9.174 9.194 153,576 -0.17(-1.84%)
Apr 23, 2020 9.474 9.474 9.326 9.367 121,572 -0.11(-1.13%)
Apr 22, 2020 9.474 9.507 9.392 9.474 147,631 +0.00(+0.00%)
Apr 21, 2020 9.425 9.474 9.293 9.474 289,694 +0.02(+0.17%)
Apr 20, 2020 9.515 9.532 9.400 9.458 180,710 -0.07(-0.69%)
Apr 17, 2020 9.606 9.638 9.499 9.523 401,754 -0.03(-0.34%)
Apr 16, 2020 9.729 9.762 9.507 9.556 370,705 -0.20(-2.02%)
Apr 15, 2020 9.721 9.796 9.684 9.754 301,614 -0.02(-0.25%)
Apr 14, 2020 9.803 9.826 9.712 9.778 390,398 +0.05(+0.49%)
Apr 13, 2020 9.608 9.739 9.452 9.731 516,469 -0.01(-0.08%)
Apr 09, 2020 9.329 9.739 9.329 9.739 379,814 +0.49(+5.31%)
Apr 08, 2020 9.149 9.264 9.084 9.247 239,377 +0.15(+1.62%)
Apr 07, 2020 9.174 9.246 9.051 9.100 364,978 +0.03(+0.36%)
Apr 06, 2020 9.149 9.190 9.010 9.067 272,666 +0.03(+0.36%)
Apr 03, 2020 9.034 9.034 8.879 9.034 179,346 +0.00(+0.00%)
Apr 02, 2020 9.108 9.166 9.018 9.034 346,679 -0.20(-2.22%)
Apr 01, 2020 9.247 9.305 9.067 9.239 437,422 -0.14(-1.48%)
Mar 31, 2020 9.788 9.788 9.379 9.379 382,478 -0.34(-3.46%)
Mar 30, 2020 9.403 9.731 9.403 9.714 297,714 +0.26(+2.77%)
Mar 27, 2020 9.379 9.551 9.255 9.452 248,814 -0.06(-0.60%)
Mar 26, 2020 9.108 9.665 9.108 9.510 466,593 +0.41(+4.50%)
Mar 25, 2020 8.600 9.207 8.424 9.100 496,765 +0.63(+7.45%)
Mar 24, 2020 8.035 8.658 8.035 8.469 562,860 +0.57(+7.26%)
Mar 23, 2020 8.134 8.355 7.822 7.896 604,201 -0.59(-6.95%)
Mar 20, 2020 8.052 8.848 8.027 8.486 453,921 +0.43(+5.39%)
Mar 19, 2020 7.740 8.101 7.052 8.052 923,060 +0.16(+2.08%)
Mar 18, 2020 8.830 8.830 7.593 7.888 910,518 -1.20(-13.24%)
Mar 17, 2020 9.133 9.141 8.832 9.092 311,024 +0.18(+2.02%)
Mar 16, 2020 8.846 9.297 8.519 8.912 488,151 -0.59(-6.22%)
Mar 13, 2020 9.218 9.577 9.218 9.503 737,627 +0.32(+3.46%)
Mar 12, 2020 9.128 9.405 8.777 9.185 1,152,158 -0.84(-8.38%)
Mar 11, 2020 10.25 10.25 9.984 10.03 486,810 -0.26(-2.54%)
Mar 10, 2020 10.42 10.44 10.28 10.29 347,234 -0.13(-1.25%)
Mar 09, 2020 10.32 10.45 10.16 10.42 465,586 -0.11(-1.08%)
Mar 06, 2020 10.43 10.53 10.43 10.53 294,462 +0.10(+0.94%)
Mar 05, 2020 10.51 10.51 10.42 10.43 166,448 -0.08(-0.78%)
Mar 04, 2020 10.47 10.54 10.43 10.51 207,832 +0.04(+0.39%)
Mar 03, 2020 10.39 10.49 10.36 10.47 236,510 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.