Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.168 9.187 9.091 9.101 120,927 +0.01(+0.11%)
Jun 29, 2023 9.101 9.115 9.062 9.091 148,339 -0.08(-0.84%)
Jun 28, 2023 9.158 9.177 9.120 9.168 115,625 +0.06(+0.63%)
Jun 27, 2023 9.062 9.120 9.062 9.110 94,863 +0.06(+0.64%)
Jun 26, 2023 9.043 9.091 9.024 9.052 229,992 +0.01(+0.11%)
Jun 23, 2023 9.033 9.081 8.995 9.043 124,262 +0.06(+0.64%)
Jun 22, 2023 8.918 9.013 8.918 8.985 100,877 +0.00(+0.00%)
Jun 21, 2023 8.975 9.004 8.956 8.985 178,337 +0.02(+0.21%)
Jun 20, 2023 8.908 8.975 8.908 8.966 189,126 +0.02(+0.22%)
Jun 16, 2023 8.975 8.985 8.947 8.947 74,085 -0.04(-0.43%)
Jun 15, 2023 9.004 9.072 8.927 8.985 226,040 -0.11(-1.25%)
May 08, 2023 9.147 9.148 9.080 9.099 83,341 -0.05(-0.52%)
May 05, 2023 9.070 9.175 9.070 9.147 143,444 +0.09(+0.95%)
May 04, 2023 9.023 9.128 8.994 9.061 131,307 +0.06(+0.64%)
May 03, 2023 9.023 9.051 9.004 9.004 86,112 -0.02(-0.21%)
May 02, 2023 9.004 9.061 8.985 9.023 106,563 -0.01(-0.11%)
May 01, 2023 9.099 9.156 9.023 9.032 146,213 -0.10(-1.05%)
Apr 28, 2023 9.099 9.171 9.094 9.128 120,198 +0.04(+0.42%)
Apr 27, 2023 9.147 9.147 9.090 9.090 90,331 -0.06(-0.63%)
Apr 26, 2023 9.090 9.175 9.090 9.147 61,447 +0.09(+0.95%)
Apr 25, 2023 9.051 9.090 9.013 9.061 175,315 +0.02(+0.21%)
Apr 24, 2023 9.070 9.072 9.032 9.042 66,493 -0.03(-0.32%)
Apr 21, 2023 9.004 9.099 8.994 9.070 153,195 +0.07(+0.74%)
Apr 20, 2023 8.946 9.032 8.927 9.004 153,604 +0.04(+0.43%)
Apr 19, 2023 9.004 9.032 8.946 8.965 156,397 -0.09(-0.95%)
Apr 18, 2023 9.166 9.185 9.032 9.051 126,046 -0.13(-1.46%)
Apr 17, 2023 9.223 9.261 9.147 9.185 107,784 -0.03(-0.31%)
Apr 14, 2023 9.357 9.366 9.185 9.214 138,560 -0.09(-0.97%)
Apr 13, 2023 9.304 9.370 9.304 9.304 57,186 +0.00(+0.00%)
Apr 12, 2023 9.323 9.380 9.304 9.304 75,705 -0.02(-0.20%)
Apr 11, 2023 9.266 9.332 9.256 9.323 81,224 +0.10(+1.03%)
Apr 10, 2023 9.285 9.294 9.218 9.228 58,306 -0.09(-0.92%)
Apr 06, 2023 9.313 9.380 9.268 9.313 97,212 +0.03(+0.31%)
Apr 05, 2023 9.170 9.332 9.170 9.285 120,459 +0.10(+1.04%)
Apr 04, 2023 9.180 9.261 9.170 9.189 59,760 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.